Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.89	30.12	29.25	29.59	4,874,405	-0.94(-3.09%)
Feb 27, 2020	31.20	31.60	30.49	30.53	3,456,379	-1.00(-3.18%)
Feb 26, 2020	32.75	32.86	31.48	31.54	2,651,807	-1.06(-3.25%)
Feb 25, 2020	33.31	33.37	32.51	32.60	2,165,821	-0.71(-2.14%)
Feb 24, 2020	33.34	33.57	32.98	33.31	1,589,557	-0.58(-1.72%)
Feb 21, 2020	33.57	34.11	33.56	33.89	3,007,513	+0.23(+0.68%)
Feb 20, 2020	33.66	33.85	33.45	33.66	1,551,586	-0.16(-0.46%)
Feb 19, 2020	33.88	34.03	33.74	33.82	1,583,140	-0.07(-0.19%)
Feb 18, 2020	34.20	34.20	33.69	33.88	1,075,054	-0.35(-1.03%)
Feb 14, 2020	34.23	34.34	33.99	34.24	983,017	+0.07(+0.19%)
Feb 13, 2020	34.25	34.28	33.89	34.17	1,209,343	-0.25(-0.74%)
Feb 12, 2020	34.28	34.59	34.12	34.43	1,816,484	+0.21(+0.60%)
Feb 11, 2020	34.25	34.36	34.08	34.22	1,502,802	+0.05(+0.14%)
Feb 10, 2020	34.62	34.65	34.03	34.17	1,400,158	-0.57(-1.63%)
Feb 07, 2020	35.07	35.11	34.42	34.74	1,933,392	-0.37(-1.05%)
Feb 06, 2020	34.79	36.20	34.79	35.11	3,392,955	+0.66(+1.93%)
Feb 05, 2020	33.96	34.67	33.95	34.44	1,952,331	+0.62(+1.85%)
Feb 04, 2020	34.52	34.52	33.79	33.82	2,043,755	-0.51(-1.48%)
Feb 03, 2020	34.05	34.61	34.05	34.33	1,867,859	+0.18(+0.53%)
Jan 31, 2020	34.46	34.59	33.90	34.15	3,749,739	-0.45(-1.31%)
Jan 30, 2020	34.81	34.98	34.27	34.60	2,072,391	-0.34(-0.99%)
Jan 29, 2020	35.25	35.29	34.71	34.94	2,350,107	-0.36(-1.02%)
Jan 28, 2020	35.34	35.67	35.24	35.30	1,937,671	-0.02(-0.07%)
Jan 27, 2020	35.58	35.79	35.28	35.33	2,985,659	-0.45(-1.26%)
Jan 24, 2020	36.16	36.20	35.64	35.78	1,484,939	-0.34(-0.95%)
Jan 23, 2020	35.99	36.23	35.80	36.13	3,168,257	+0.09(+0.25%)
Jan 22, 2020	36.13	36.34	35.95	36.04	2,217,390	-0.16(-0.43%)
Jan 21, 2020	36.54	36.62	36.04	36.19	2,657,064	-0.34(-0.94%)
Jan 17, 2020	36.56	36.69	36.29	36.54	1,520,747	-0.07(-0.18%)
Jan 16, 2020	36.43	36.80	36.35	36.60	1,444,650	+0.29(+0.79%)
Jan 15, 2020	36.26	36.54	36.13	36.31	1,716,993	+0.08(+0.23%)
Jan 14, 2020	36.24	36.42	36.06	36.23	1,335,152	-0.19(-0.52%)
Jan 13, 2020	36.23	36.52	36.15	36.42	976,420	+0.21(+0.59%)
Jan 10, 2020	36.14	36.31	36.01	36.21	1,295,302	+0.11(+0.32%)
Jan 09, 2020	35.92	36.28	35.67	36.09	1,433,301	+0.19(+0.53%)
Jan 08, 2020	36.37	36.50	35.88	35.90	2,153,469	-0.53(-1.46%)
Jan 07, 2020	36.72	36.72	36.31	36.44	1,727,653	-0.21(-0.58%)
Jan 06, 2020	36.67	36.85	36.54	36.65	1,339,893	-0.02(-0.07%)
Jan 03, 2020	36.63	36.84	36.51	36.68	1,247,314	-0.07(-0.20%)
Jan 02, 2020	37.16	37.16	36.35	36.75	2,618,776	-0.33(-0.89%)
Dec 31, 2019	36.68	37.23	36.57	37.08	1,549,734	+0.36(+0.98%)
Dec 30, 2019	36.63	36.83	36.50	36.72	1,420,571	+0.02(+0.04%)
Dec 27, 2019	36.67	36.82	36.57	36.70	1,357,540	+0.03(+0.09%)
Dec 26, 2019	36.47	36.81	36.37	36.67	895,419	+0.21(+0.56%)
Dec 24, 2019	36.76	36.84	36.45	36.46	483,896	-0.24(-0.65%)
Dec 23, 2019	37.05	37.18	36.35	36.70	1,289,473	-0.20(-0.53%)
Dec 20, 2019	37.26	37.53	36.90	36.90	6,939,824	-0.21(-0.58%)
Dec 19, 2019	36.91	37.33	36.77	37.11	1,670,925	+0.10(+0.27%)
Dec 18, 2019	37.05	37.23	36.70	37.01	1,945,357	-0.03(-0.09%)
Dec 17, 2019	36.50	37.21	36.37	37.05	2,155,896	+0.51(+1.39%)
Dec 16, 2019	36.13	36.55	36.01	36.54	1,342,975	+0.44(+1.23%)
Dec 13, 2019	36.18	36.18	35.90	36.09	1,559,234	+0.18(+0.49%)
Dec 12, 2019	35.38	35.94	35.26	35.92	1,658,501	+0.54(+1.52%)
Dec 11, 2019	35.53	35.62	35.32	35.38	893,688	-0.05(-0.14%)
Dec 10, 2019	35.37	35.44	35.14	35.43	1,739,507	+0.06(+0.16%)
Dec 09, 2019	35.70	35.82	35.28	35.37	1,051,851	-0.06(-0.16%)
Dec 06, 2019	35.09	35.62	34.99	35.43	1,502,106	+0.49(+1.40%)
Dec 05, 2019	35.07	35.21	34.86	34.94	2,415,220	-0.16(-0.46%)
Dec 04, 2019	34.89	35.31	34.75	35.10	1,940,190	+0.22(+0.63%)
Dec 03, 2019	35.60	35.62	34.80	34.88	2,647,822	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.