Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.270	3.370	2.800	3.000	10,802	-0.44(-12.79%)
Mar 30, 2020	3.210	3.440	3.210	3.440	7,244	-0.11(-3.10%)
Mar 27, 2020	3.630	3.705	3.550	3.550	3,000	-0.08(-2.20%)
Mar 26, 2020	3.660	3.820	3.550	3.630	6,906	+0.08(+2.25%)
Mar 25, 2020	3.640	3.850	3.410	3.550	13,793	+0.14(+4.11%)
Mar 24, 2020	2.890	3.640	2.800	3.410	41,248	+0.66(+24.00%)
Mar 23, 2020	2.850	2.850	2.418	2.750	17,330	-0.05(-1.79%)
Mar 20, 2020	2.660	3.000	2.500	2.800	29,800	+0.14(+5.26%)
Mar 19, 2020	2.770	2.970	2.660	2.660	32,538	-0.20(-6.99%)
Mar 18, 2020	3.020	3.110	2.860	2.860	17,164	-0.34(-10.63%)
Mar 17, 2020	3.590	3.600	3.110	3.200	14,813	-0.11(-3.44%)
Mar 16, 2020	3.500	3.750	3.164	3.314	44,509	-0.68(-16.94%)
Mar 13, 2020	3.500	3.990	3.480	3.990	28,300	+0.42(+11.76%)
Mar 12, 2020	4.040	4.040	3.540	3.570	32,296	-0.63(-15.00%)
Mar 11, 2020	4.400	4.400	4.050	4.200	25,472	-0.16(-3.56%)
Mar 10, 2020	4.283	4.355	4.030	4.355	2,570	-0.03(-0.79%)
Mar 09, 2020	4.550	4.680	4.110	4.390	73,377	-0.33(-6.99%)
Mar 06, 2020	4.950	4.970	4.670	4.720	32,100	-0.37(-7.27%)
Mar 05, 2020	5.090	5.090	4.800	5.090	40,124	+0.06(+1.19%)
Mar 04, 2020	5.400	5.435	4.800	5.030	24,654	-0.41(-7.54%)
Mar 03, 2020	5.250	5.490	4.817	5.440	50,549	+0.27(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.