Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.23	18.56	18.10	18.25	266,669	+0.14(+0.76%)
Mar 30, 2020	18.48	18.52	17.82	18.11	333,501	-0.35(-1.91%)
Mar 27, 2020	18.87	18.91	18.18	18.46	342,294	-0.90(-4.65%)
Mar 26, 2020	18.29	19.93	18.29	19.36	454,097	+1.43(+7.97%)
Mar 25, 2020	17.27	18.48	17.16	17.93	421,281	+1.12(+6.64%)
Mar 24, 2020	16.80	17.13	16.64	16.82	511,810	+0.96(+6.05%)
Mar 23, 2020	16.78	16.78	15.73	15.86	766,201	-1.06(-6.25%)
Mar 20, 2020	17.31	18.33	16.92	16.92	380,293	+0.02(+0.12%)
Mar 19, 2020	16.00	17.25	15.71	16.90	1,080,282	+0.29(+1.77%)
Mar 18, 2020	18.19	18.21	15.88	16.60	557,138	-2.72(-14.08%)
Mar 17, 2020	19.70	19.74	18.87	19.33	399,281	-0.27(-1.40%)
Mar 16, 2020	20.19	20.79	19.56	19.60	465,555	-2.86(-12.73%)
Mar 13, 2020	23.03	23.48	21.54	22.46	545,209	+0.90(+4.18%)
Mar 12, 2020	23.16	23.26	21.54	21.56	543,352	-3.58(-14.25%)
Mar 11, 2020	26.02	26.10	24.89	25.14	328,733	-1.57(-5.86%)
Mar 10, 2020	26.77	26.96	25.85	26.71	526,813	+0.96(+3.73%)
Mar 09, 2020	26.94	26.98	25.65	25.75	638,056	-3.05(-10.60%)
Mar 06, 2020	28.96	29.06	28.49	28.80	282,231	-0.70(-2.39%)
Mar 05, 2020	29.90	29.90	29.29	29.51	281,894	-0.88(-2.90%)
Mar 04, 2020	30.21	30.41	29.96	30.39	674,045	+0.59(+1.99%)
Mar 03, 2020	30.22	30.63	29.49	29.80	292,838	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.