Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.51	16.73	15.67	16.44	2,206	-0.53(-3.14%)
Mar 30, 2020	15.84	16.98	15.79	16.98	1,974	+1.06(+6.68%)
Mar 27, 2020	16.34	16.43	15.42	15.91	3,600	-0.32(-1.95%)
Mar 26, 2020	17.09	17.09	16.23	16.23	1,157	-0.21(-1.31%)
Mar 25, 2020	16.35	16.73	15.76	16.44	970	-0.15(-0.88%)
Mar 24, 2020	16.37	16.59	16.17	16.59	3,437	+0.84(+5.36%)
Mar 23, 2020	15.50	15.91	15.47	15.75	2,679	-0.15(-0.91%)
Mar 20, 2020	15.90	16.83	15.89	15.89	4,500	-0.11(-0.70%)
Mar 19, 2020	14.95	16.00	14.95	16.00	1,386	+0.72(+4.69%)
Mar 18, 2020	15.97	15.97	15.12	15.29	84,679	-0.77(-4.82%)
Mar 17, 2020	16.11	16.21	16.06	16.06	1,815	-0.42(-2.52%)
Mar 16, 2020	15.31	16.74	15.31	16.48	3,971	-0.50(-2.96%)
Mar 13, 2020	17.05	17.47	16.42	16.98	6,700	-0.10(-0.60%)
Mar 12, 2020	17.09	17.54	17.02	17.08	3,151	-0.21(-1.24%)
Mar 11, 2020	17.37	18.04	17.12	17.30	6,681	-1.30(-7.00%)
Mar 10, 2020	18.42	18.60	18.31	18.60	3,672	+1.24(+7.13%)
Mar 09, 2020	17.31	17.77	17.31	17.36	4,864	-1.13(-6.12%)
Mar 06, 2020	18.35	18.54	18.32	18.49	800	+0.18(+1.01%)
Mar 05, 2020	18.60	18.80	18.31	18.31	6,706	-1.21(-6.22%)
Mar 04, 2020	19.27	19.52	19.05	19.52	3,177	+0.79(+4.22%)
Mar 03, 2020	18.29	19.41	18.29	18.73	13,538	-0.81(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.