Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.18	35.26	34.95	35.08	12,180	-0.03(-0.08%)
Mar 30, 2020	34.54	35.11	34.50	35.11	19,778	+0.65(+1.90%)
Mar 27, 2020	34.21	34.55	34.02	34.46	6,255	+0.11(+0.32%)
Mar 26, 2020	32.98	34.42	32.98	34.35	72,430	+1.61(+4.93%)
Mar 25, 2020	31.95	32.99	31.84	32.74	8,703	+0.76(+2.37%)
Mar 24, 2020	31.49	31.98	31.48	31.98	5,340	+0.70(+2.23%)
Mar 23, 2020	31.43	31.58	30.88	31.28	50,011	-0.27(-0.85%)
Mar 20, 2020	31.97	32.25	31.25	31.55	15,139	-0.63(-1.96%)
Mar 19, 2020	32.06	32.67	32.06	32.18	17,039	-0.82(-2.49%)
Mar 18, 2020	33.39	33.96	31.72	33.00	51,086	-1.47(-4.26%)
Mar 17, 2020	33.95	34.79	33.90	34.47	216,416	+0.29(+0.83%)
Mar 16, 2020	34.77	35.15	33.22	34.18	26,807	-2.07(-5.70%)
Mar 13, 2020	35.51	36.35	35.29	36.25	29,027	+1.02(+2.90%)
Mar 12, 2020	35.25	39.39	32.76	35.23	116,052	-1.61(-4.38%)
Mar 11, 2020	37.06	37.08	36.57	36.84	11,159	-0.80(-2.12%)
Mar 10, 2020	37.41	37.67	37.17	37.64	9,746	+0.67(+1.80%)
Mar 09, 2020	36.95	37.18	36.61	36.97	20,493	-1.79(-4.62%)
Mar 06, 2020	38.59	38.76	38.47	38.76	7,632	-0.33(-0.85%)
Mar 05, 2020	39.23	39.39	39.10	39.10	4,360	-0.47(-1.19%)
Mar 04, 2020	39.32	39.57	39.31	39.57	8,192	+0.46(+1.17%)
Mar 03, 2020	39.11	39.32	39.02	39.11	74,449	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.