Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.36	26.87	26.25	26.50	265,219	-0.18(-0.69%)
Mar 30, 2020	26.20	26.70	26.02	26.68	991,835	+0.49(+1.87%)
Mar 27, 2020	26.20	26.71	25.90	26.19	297,671	-1.01(-3.72%)
Mar 26, 2020	26.26	27.22	26.26	27.21	236,841	+1.04(+3.97%)
Mar 25, 2020	25.57	26.61	25.23	26.17	324,299	+0.94(+3.74%)
Mar 24, 2020	24.71	25.34	24.54	25.23	394,740	+2.24(+9.77%)
Mar 23, 2020	23.28	23.51	22.80	22.98	409,458	-0.22(-0.94%)
Mar 20, 2020	24.05	24.44	23.20	23.20	525,341	-0.35(-1.47%)
Mar 19, 2020	23.03	23.94	22.80	23.54	471,791	+0.45(+1.95%)
Mar 18, 2020	23.17	23.79	22.55	23.09	612,512	-1.62(-6.57%)
Mar 17, 2020	23.96	24.84	23.63	24.72	446,901	+1.04(+4.38%)
Mar 16, 2020	23.41	24.52	23.26	23.68	1,435,534	-2.92(-10.98%)
Mar 13, 2020	26.72	27.04	25.06	26.60	747,792	+1.34(+5.30%)
Mar 12, 2020	26.32	26.32	24.76	25.26	3,149,136	-3.29(-11.53%)
Mar 11, 2020	29.19	29.30	28.34	28.56	809,442	-1.42(-4.73%)
Mar 10, 2020	30.08	30.08	29.04	29.97	552,381	+0.98(+3.37%)
Mar 09, 2020	29.45	30.00	28.64	29.00	5,681,670	-2.89(-9.08%)
Mar 06, 2020	31.76	32.04	31.57	31.89	1,421,280	-0.50(-1.55%)
Mar 05, 2020	32.50	32.76	32.24	32.39	133,973	-1.04(-3.10%)
Mar 04, 2020	32.97	33.50	32.85	33.43	164,196	+1.02(+3.15%)
Mar 03, 2020	33.01	33.31	32.24	32.41	399,465	-0.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.