Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0435	0.0435	0.0435	26	+0.00(+0.00%)
Mar 30, 2020	0.0461	0.0461	0.0360	0.0435	60,865	-0.01(-12.47%)
Mar 27, 2020	0.0360	0.0497	0.0360	0.0497	1,200	-0.00(-2.93%)
Mar 26, 2020	0.0519	0.0550	0.0445	0.0512	14,765	-0.00(-0.19%)
Mar 25, 2020	0.0393	0.0539	0.0393	0.0513	51,300	+0.01(+27.30%)
Mar 24, 2020	0.0430	0.0435	0.0385	0.0403	94,500	+0.00(+7.47%)
Mar 23, 2020	0.0390	0.0390	0.0375	0.0375	52,257	-0.00(-3.10%)
Mar 20, 2020	0.0387	0.0387	0.0387	0.0387	15,000	+0.01(+17.27%)
Mar 19, 2020	0.0315	0.0330	0.0300	0.0330	28,000	-0.01(-25.00%)
Mar 17, 2020		0.0440	0.0440	0.0440	0	+0.00(+2.09%)
Mar 16, 2020	0.0205	0.0480	0.0205	0.0431	13,194	+0.00(+8.29%)
Mar 13, 2020	0.0334	0.0446	0.0320	0.0398	109,100	-0.00(-5.91%)
Mar 12, 2020	0.0448	0.0448	0.0349	0.0423	90,686	-0.01(-13.67%)
Mar 11, 2020	0.0330	0.0490	0.0330	0.0490	49,741	+0.00(+3.16%)
Mar 10, 2020	0.0476	0.0530	0.0475	0.0475	45,210	+0.01(+13.10%)
Mar 09, 2020	0.0520	0.0520	0.0390	0.0420	33,846	-0.01(-16.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-12.43%)
Mar 05, 2020	0.0550	0.0571	0.0550	0.0571	102,000	+0.00(+4.20%)
Mar 04, 2020	0.0550	0.0570	0.0548	0.0548	147,010	-0.00(-5.52%)
Mar 03, 2020	0.0505	0.0580	0.0431	0.0580	14,950	+0.01(+22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.