Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0210	0.0250	0.0210	0.0250	15,776	+0.00(+19.05%)
Mar 27, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.11%)
Mar 26, 2020	0.0220	0.0220	0.0210	0.0219	10,201	-0.00(-9.88%)
Mar 25, 2020	0.0220	0.0243	0.0220	0.0243	15,729	-0.00(-2.80%)
Mar 24, 2020	0.0220	0.0250	0.0220	0.0250	19,400	+0.00(+2.88%)
Mar 23, 2020	0.0250	0.0250	0.0210	0.0243	75,000	-0.00(-2.80%)
Mar 20, 2020	0.0220	0.0250	0.0220	0.0250	600	+0.00(+0.00%)
Mar 19, 2020	0.0220	0.0250	0.0220	0.0250	117,970	+0.00(+6.38%)
Mar 18, 2020	0.0300	0.0300	0.0210	0.0235	195,604	-0.01(-21.67%)
Mar 17, 2020	0.0250	0.0300	0.0215	0.0300	141,500	-0.00(-11.76%)
Mar 16, 2020	0.0350	0.0350	0.0250	0.0340	52,850	+0.00(+4.62%)
Mar 13, 2020	0.0350	0.0350	0.0300	0.0325	4,100	-0.00(-3.56%)
Mar 12, 2020	0.0400	0.0400	0.0155	0.0337	189,329	-0.00(-12.69%)
Mar 11, 2020	0.0300	0.0386	0.0300	0.0386	19,500	-0.00(-3.50%)
Mar 10, 2020	0.0300	0.0400	0.0300	0.0400	19,700	+0.00(+14.29%)
Mar 09, 2020	0.0378	0.0380	0.0300	0.0350	45,726	-0.00(-7.41%)
Mar 06, 2020	0.0400	0.0400	0.0300	0.0378	5,800	-0.00(-5.50%)
Mar 05, 2020	0.0340	0.0400	0.0300	0.0400	31,310	+0.00(+0.00%)
Mar 04, 2020	0.0400	0.0400	0.0300	0.0400	124,215	+0.00(+0.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.