Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.640	3.680	3.540	3.585	321,287	-0.27(-6.88%)
Mar 30, 2020	3.740	3.850	3.577	3.850	415,594	-0.16(-3.99%)
Mar 27, 2020	3.940	4.070	3.888	4.010	165,400	-0.11(-2.67%)
Mar 26, 2020	4.072	4.240	4.020	4.120	60,277	+0.07(+1.73%)
Mar 25, 2020	3.900	4.100	3.840	4.050	129,806	+0.26(+7.00%)
Mar 24, 2020	3.685	3.790	3.650	3.785	282,273	+0.35(+10.03%)
Mar 23, 2020	3.590	3.590	3.400	3.440	138,865	-0.01(-0.29%)
Mar 20, 2020	3.630	3.630	3.380	3.450	144,400	-0.17(-4.70%)
Mar 19, 2020	3.540	3.774	3.505	3.620	138,692	+0.25(+7.34%)
Mar 18, 2020	3.320	3.570	3.207	3.373	170,719	-0.11(-3.09%)
Mar 17, 2020	3.510	3.576	3.390	3.480	327,961	+0.19(+5.86%)
Mar 16, 2020	3.220	3.610	3.110	3.288	230,182	-0.44(-11.79%)
Mar 13, 2020	4.026	4.026	3.560	3.727	212,900	+0.20(+5.73%)
Mar 12, 2020	4.045	4.060	3.410	3.525	520,021	-0.81(-18.59%)
Mar 11, 2020	4.490	4.530	4.300	4.330	193,581	-0.14(-3.13%)
Mar 10, 2020	4.550	4.580	4.210	4.470	648,374	+0.31(+7.45%)
Mar 09, 2020	4.350	4.382	4.020	4.160	251,887	-0.71(-14.51%)
Mar 06, 2020	4.860	4.980	4.820	4.866	183,200	-0.33(-6.42%)
Mar 05, 2020	5.240	5.300	5.100	5.200	134,367	-0.34(-6.17%)
Mar 04, 2020	5.490	5.580	5.400	5.542	256,056	-0.03(-0.50%)
Mar 03, 2020	5.640	5.695	5.460	5.570	233,118	-0.18(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.