Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.19	29.73	28.28	28.84	8,745,382	-0.61(-2.07%)
Mar 30, 2020	29.48	29.65	28.46	29.45	11,616,151	-0.04(-0.15%)
Mar 27, 2020	29.33	30.43	28.74	29.50	9,050,044	-0.99(-3.25%)
Mar 26, 2020	28.34	30.73	28.01	30.49	13,841,088	+2.41(+8.57%)
Mar 25, 2020	28.42	29.18	26.81	28.08	15,675,894	+0.30(+1.08%)
Mar 24, 2020	26.43	27.84	26.32	27.78	9,696,269	+2.89(+11.59%)
Mar 23, 2020	26.97	26.97	24.12	24.89	15,042,134	-2.08(-7.72%)
Mar 20, 2020	29.01	29.46	26.88	26.98	17,602,246	-1.91(-6.61%)
Mar 19, 2020	27.12	29.46	25.58	28.88	11,775,259	+1.46(+5.33%)
Mar 18, 2020	28.60	29.40	26.59	27.42	11,463,467	-3.18(-10.38%)
Mar 17, 2020	29.11	30.93	27.65	30.60	10,597,313	+2.15(+7.57%)
Mar 16, 2020	28.34	30.20	26.98	28.45	9,991,961	-4.50(-13.66%)
Mar 13, 2020	31.87	32.98	30.34	32.95	13,396,393	+3.32(+11.20%)
Mar 12, 2020	29.71	32.52	28.74	29.63	21,177,332	-2.71(-8.39%)
Mar 11, 2020	33.55	34.00	31.87	32.34	16,183,319	-2.42(-6.95%)
Mar 10, 2020	33.99	34.85	32.49	34.76	17,081,238	+2.29(+7.06%)
Mar 09, 2020	34.82	35.34	32.33	32.46	13,570,416	-5.95(-15.49%)
Mar 06, 2020	38.61	39.63	37.66	38.42	11,346,878	-1.76(-4.38%)
Mar 05, 2020	41.17	41.17	39.67	40.18	13,113,005	-2.22(-5.24%)
Mar 04, 2020	42.26	42.50	40.95	42.40	13,979,614	+0.74(+1.79%)
Mar 03, 2020	43.41	43.90	41.18	41.65	18,099,310	-1.80(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.