Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.96	64.24	61.81	63.13	511,558	-1.53(-2.37%)
Mar 30, 2020	63.13	64.92	62.21	64.67	382,103	+2.81(+4.55%)
Mar 27, 2020	58.94	64.52	58.13	61.85	345,421	+0.03(+0.05%)
Mar 26, 2020	58.08	62.62	57.56	61.82	350,069	+4.18(+7.25%)
Mar 25, 2020	56.06	59.20	53.11	57.64	521,383	+0.63(+1.10%)
Mar 24, 2020	53.16	57.01	50.70	57.01	426,645	+5.93(+11.62%)
Mar 23, 2020	53.25	54.01	48.63	51.08	472,450	-2.75(-5.10%)
Mar 20, 2020	62.59	63.52	53.26	53.83	611,566	-8.80(-14.05%)
Mar 19, 2020	64.57	65.74	58.24	62.63	464,994	-1.86(-2.89%)
Mar 18, 2020	61.88	64.96	58.84	64.49	674,645	-1.26(-1.92%)
Mar 17, 2020	54.46	67.08	54.02	65.75	721,728	+12.21(+22.81%)
Mar 16, 2020	51.20	56.97	49.07	53.54	671,424	-2.93(-5.19%)
Mar 13, 2020	56.64	56.94	51.98	56.47	697,803	+2.40(+4.44%)
Mar 12, 2020	58.30	58.30	53.34	54.07	591,657	-8.38(-13.42%)
Mar 11, 2020	63.92	64.33	61.48	62.46	545,191	-2.81(-4.31%)
Mar 10, 2020	65.32	66.48	61.74	65.27	675,143	+0.54(+0.84%)
Mar 09, 2020	63.06	65.90	62.22	64.73	522,588	-3.67(-5.37%)
Mar 06, 2020	65.36	68.63	64.46	68.40	801,969	+1.25(+1.87%)
Mar 05, 2020	67.10	67.46	66.00	67.15	325,641	-1.16(-1.70%)
Mar 04, 2020	66.50	68.58	66.30	68.31	260,387	+2.84(+4.34%)
Mar 03, 2020	66.57	68.26	65.20	65.47	348,274	-1.40(-2.09%)
Mar 02, 2020	63.10	66.89	62.99	66.86	470,827	+3.76(+5.96%)
Feb 28, 2020	65.60	65.62	62.07	63.10	686,009	-3.97(-5.92%)
Feb 27, 2020	68.69	70.09	67.05	67.07	469,616	-2.19(-3.17%)
Feb 26, 2020	70.41	71.12	69.20	69.27	433,091	-0.95(-1.35%)
Feb 25, 2020	72.15	72.15	70.18	70.22	273,118	-1.96(-2.71%)
Feb 24, 2020	72.67	72.67	71.73	72.17	234,313	-0.99(-1.36%)
Feb 21, 2020	73.49	73.59	73.00	73.17	335,155	-0.13(-0.18%)
Feb 20, 2020	73.02	73.32	72.38	73.30	237,198	+0.12(+0.16%)
Feb 19, 2020	73.55	73.70	73.02	73.18	203,210	-0.47(-0.64%)
Feb 18, 2020	73.81	73.96	73.23	73.65	221,004	+0.02(+0.02%)
Feb 14, 2020	73.14	73.66	72.87	73.64	234,299	+0.74(+1.01%)
Feb 13, 2020	72.16	72.92	71.88	72.90	199,661	+0.68(+0.94%)
Feb 12, 2020	72.52	72.52	71.67	72.22	247,675	-0.05(-0.07%)
Feb 11, 2020	72.82	73.22	72.24	72.27	208,137	-0.33(-0.45%)
Feb 10, 2020	72.67	72.80	72.08	72.60	177,665	+0.15(+0.21%)
Feb 07, 2020	72.48	72.84	72.12	72.44	281,991	-0.03(-0.03%)
Feb 06, 2020	73.30	73.30	72.28	72.47	236,166	-0.34(-0.47%)
Feb 05, 2020	71.41	73.10	71.03	72.81	334,081	+1.51(+2.12%)
Feb 04, 2020	71.92	72.15	71.16	71.30	282,148	-0.57(-0.80%)
Feb 03, 2020	71.08	72.05	71.08	71.87	353,428	+0.98(+1.38%)
Jan 31, 2020	71.11	71.70	70.47	70.90	529,017	-0.42(-0.59%)
Jan 30, 2020	70.63	71.34	70.56	71.32	201,622	+0.40(+0.57%)
Jan 29, 2020	71.08	71.20	70.42	70.91	235,404	-0.13(-0.18%)
Jan 28, 2020	71.08	71.58	70.67	71.04	254,162	+0.29(+0.42%)
Jan 27, 2020	70.85	71.46	70.48	70.75	265,512	-0.37(-0.52%)
Jan 24, 2020	70.95	71.18	70.51	71.12	258,680	+0.15(+0.21%)
Jan 23, 2020	70.14	71.01	69.95	70.96	321,500	+0.82(+1.16%)
Jan 22, 2020	70.96	71.05	70.01	70.15	307,826	-0.59(-0.83%)
Jan 21, 2020	70.75	70.83	70.13	70.74	206,648	+0.00(+0.00%)
Jan 17, 2020	70.90	71.02	70.45	70.74	230,493	-0.07(-0.10%)
Jan 16, 2020	70.34	70.85	70.03	70.80	250,785	+0.71(+1.01%)
Jan 15, 2020	69.19	70.18	69.19	70.10	285,145	+0.94(+1.36%)
Jan 14, 2020	68.95	69.18	68.58	69.16	226,484	+0.34(+0.49%)
Jan 13, 2020	68.15	68.89	68.13	68.82	278,508	+0.67(+0.99%)
Jan 10, 2020	68.23	68.42	67.99	68.15	209,323	+0.04(+0.06%)
Jan 09, 2020	68.37	68.63	67.93	68.11	222,838	-0.22(-0.32%)
Jan 08, 2020	68.62	68.87	68.01	68.32	362,643	-0.86(-1.24%)
Jan 07, 2020	69.32	69.78	69.05	69.18	261,072	-0.34(-0.50%)
Jan 06, 2020	69.03	69.98	69.03	69.53	384,323	-0.05(-0.07%)
Jan 03, 2020	68.94	69.84	68.94	69.58	274,261	+0.19(+0.28%)
Jan 02, 2020	70.19	70.21	68.77	69.38	285,357	-0.66(-0.95%)
Dec 31, 2019	69.91	70.29	69.85	70.05	319,455	+0.13(+0.19%)
Dec 30, 2019	69.33	69.99	69.27	69.91	262,568	+0.36(+0.52%)
Dec 27, 2019	69.39	69.61	69.15	69.55	203,852	+0.15(+0.22%)
Dec 26, 2019	69.43	69.66	69.13	69.40	269,534	+0.05(+0.07%)
Dec 24, 2019	70.06	70.27	69.35	69.35	112,154	-0.66(-0.94%)
Dec 23, 2019	70.94	70.94	69.20	70.01	254,011	-0.86(-1.21%)
Dec 20, 2019	70.68	71.02	70.44	70.86	902,230	+0.27(+0.38%)
Dec 19, 2019	70.35	70.85	70.32	70.59	303,988	+0.07(+0.10%)
Dec 18, 2019	69.10	70.66	68.87	70.53	446,447	+1.52(+2.21%)
Dec 17, 2019	67.93	69.08	67.50	69.00	325,096	+1.10(+1.62%)
Dec 16, 2019	66.63	67.95	66.41	67.90	446,390	+0.76(+1.13%)
Dec 13, 2019	66.86	67.22	66.26	67.15	502,732	+0.29(+0.43%)
Dec 12, 2019	67.00	67.45	66.52	66.86	291,866	-0.15(-0.23%)
Dec 11, 2019	66.89	67.26	66.36	67.01	317,726	+0.37(+0.56%)
Dec 10, 2019	65.85	66.66	65.85	66.64	244,992	+0.51(+0.77%)
Dec 09, 2019	66.53	66.53	65.93	66.14	296,397	-0.22(-0.33%)
Dec 06, 2019	65.74	66.64	65.62	66.35	528,888	+0.69(+1.05%)
Dec 05, 2019	64.86	65.68	64.84	65.66	257,409	+0.53(+0.81%)
Dec 04, 2019	64.45	65.39	64.45	65.13	281,719	+0.76(+1.18%)
Dec 03, 2019	64.52	64.69	64.03	64.38	299,380	-0.10(-0.16%)
Dec 02, 2019	64.47	64.88	64.32	64.48	363,288	-0.11(-0.17%)
Nov 29, 2019	64.73	65.26	64.58	64.58	186,645	-0.28(-0.42%)
Nov 27, 2019	64.99	65.10	64.50	64.86	373,410	-0.05(-0.08%)
Nov 26, 2019	63.22	65.12	63.22	64.91	489,196	+0.73(+1.14%)
Nov 25, 2019	64.63	64.87	64.00	64.18	396,675	-0.13(-0.21%)
Nov 22, 2019	63.71	64.77	63.27	64.31	324,021	+0.85(+1.34%)
Nov 21, 2019	62.72	63.52	62.01	63.46	537,682	+0.44(+0.70%)
Nov 20, 2019	66.94	66.94	62.01	63.02	1,360,205	-3.98(-5.94%)
Nov 19, 2019	67.15	67.60	66.74	66.99	282,480	-0.03(-0.05%)
Nov 18, 2019	67.30	67.86	66.88	67.03	179,106	-0.22(-0.32%)
Nov 15, 2019	67.39	67.56	66.95	67.25	236,872	-0.15(-0.22%)
Nov 14, 2019	67.63	67.83	67.25	67.40	222,226	-0.03(-0.04%)
Nov 13, 2019	67.07	67.85	67.07	67.42	247,396	+0.18(+0.26%)
Nov 12, 2019	67.48	67.69	67.06	67.25	175,426	-0.24(-0.36%)
Nov 11, 2019	66.91	67.53	66.91	67.49	146,617	+0.43(+0.65%)
Nov 08, 2019	67.46	67.95	66.65	67.05	192,039	-0.80(-1.18%)
Nov 07, 2019	68.72	68.96	67.24	67.85	186,766	-0.93(-1.35%)
Nov 06, 2019	68.93	69.52	68.55	68.78	238,560	-0.10(-0.15%)
Nov 05, 2019	68.78	69.35	68.32	68.88	372,559	-0.08(-0.12%)
Nov 04, 2019	70.35	70.45	68.66	68.96	232,685	-1.29(-1.84%)
Nov 01, 2019	70.14	70.58	69.93	70.26	166,985	+0.13(+0.19%)
Oct 31, 2019	70.19	70.41	69.73	70.12	163,628	+0.02(+0.04%)
Oct 30, 2019	69.52	70.17	69.26	70.10	217,303	+0.49(+0.71%)
Oct 29, 2019	69.53	69.69	68.90	69.61	194,963	+0.29(+0.42%)
Oct 28, 2019	69.86	70.31	69.30	69.31	278,905	-0.88(-1.25%)
Oct 25, 2019	70.90	70.90	70.16	70.19	123,830	-0.51(-0.72%)
Oct 24, 2019	70.75	70.86	70.52	70.70	113,659	+0.03(+0.05%)
Oct 23, 2019	70.38	70.82	70.35	70.67	201,524	+0.41(+0.58%)
Oct 22, 2019	70.39	71.04	70.19	70.26	152,048	+0.05(+0.07%)
Oct 21, 2019	70.15	70.54	69.92	70.21	214,698	-0.08(-0.11%)
Oct 18, 2019	70.13	70.57	70.04	70.28	210,020	-0.05(-0.07%)
Oct 17, 2019	69.79	70.66	69.68	70.33	163,474	+0.49(+0.70%)
Oct 16, 2019	70.03	70.16	69.53	69.84	181,454	-0.27(-0.38%)
Oct 15, 2019	70.28	70.58	69.79	70.11	229,404	-0.36(-0.51%)
Oct 14, 2019	71.33	71.77	70.31	70.47	153,035	-0.87(-1.22%)
Oct 11, 2019	70.86	71.76	70.62	71.33	268,399	+0.60(+0.85%)
Oct 10, 2019	70.56	70.93	70.19	70.73	189,626	+0.03(+0.04%)
Oct 09, 2019	70.92	70.99	70.33	70.71	203,933	+0.05(+0.07%)
Oct 08, 2019	71.13	71.52	70.47	70.66	196,355	-0.72(-1.01%)
Oct 07, 2019	71.22	71.57	70.69	71.37	158,807	-0.05(-0.07%)
Oct 04, 2019	71.27	71.62	70.82	71.42	232,677	+0.33(+0.47%)
Oct 03, 2019	71.09	71.95	70.33	71.09	194,270	-0.04(-0.06%)
Oct 02, 2019	71.93	71.93	70.72	71.13	246,163	-0.73(-1.02%)
Oct 01, 2019	72.67	72.78	71.67	71.87	240,524	-0.91(-1.25%)
Sep 30, 2019	72.13	72.95	72.13	72.78	342,978	+0.55(+0.76%)
Sep 27, 2019	72.67	72.88	71.80	72.23	239,869	-0.50(-0.69%)
Sep 26, 2019	72.78	73.16	72.40	72.73	187,599	+0.15(+0.21%)
Sep 25, 2019	72.69	73.13	72.42	72.58	395,618	-0.14(-0.20%)
Sep 24, 2019	72.14	72.78	72.14	72.72	350,454	+0.86(+1.20%)
Sep 23, 2019	72.18	72.88	71.68	71.86	236,719	-0.11(-0.15%)
Sep 20, 2019	72.24	72.56	71.66	71.97	591,342	-0.39(-0.54%)
Sep 19, 2019	72.68	73.41	72.18	72.36	213,612	+0.26(+0.36%)
Sep 18, 2019	72.34	72.50	71.18	72.10	256,883	+0.14(+0.20%)
Sep 17, 2019	71.88	72.61	71.52	71.96	237,510	+0.05(+0.07%)
Sep 16, 2019	72.86	73.00	71.91	71.91	306,272	-0.66(-0.91%)
Sep 13, 2019	72.18	72.63	71.57	72.57	278,469	+0.43(+0.59%)
Sep 12, 2019	72.58	72.58	71.82	72.14	264,470	+0.03(+0.05%)
Sep 11, 2019	69.26	72.13	67.76	72.11	540,616	+1.54(+2.19%)
Sep 10, 2019	70.10	70.90	69.59	70.57	273,367	+0.48(+0.68%)
Sep 09, 2019	70.34	70.44	69.67	70.09	342,240	-0.55(-0.77%)
Sep 06, 2019	71.16	71.16	70.39	70.63	219,831	-0.39(-0.55%)
Sep 05, 2019	70.67	71.64	70.45	71.02	251,792	+0.07(+0.11%)
Sep 04, 2019	71.36	71.45	70.53	70.95	176,106	-0.05(-0.07%)
Sep 03, 2019	70.29	71.11	70.17	71.00	223,050	+0.67(+0.95%)
Aug 30, 2019	70.05	70.59	69.23	70.33	250,253	+0.30(+0.43%)
Aug 29, 2019	69.30	70.08	69.11	70.03	235,112	+1.02(+1.48%)
Aug 28, 2019	68.08	69.13	68.07	69.01	353,645	+0.99(+1.46%)
Aug 27, 2019	68.20	68.75	67.94	68.02	357,532	+0.26(+0.38%)
Aug 26, 2019	66.57	67.78	66.57	67.76	275,406	+1.40(+2.11%)
Aug 23, 2019	68.07	68.88	66.19	66.36	283,330	-1.67(-2.45%)
Aug 22, 2019	68.10	68.41	67.38	68.03	214,327	+0.08(+0.12%)
Aug 21, 2019	67.74	68.11	67.36	67.94	258,340	+0.30(+0.44%)
Aug 20, 2019	68.60	68.65	67.41	67.64	162,152	-0.89(-1.31%)
Aug 19, 2019	68.51	68.83	67.60	68.54	175,043	+0.12(+0.18%)
Aug 16, 2019	67.38	68.50	67.24	68.41	280,433	+0.99(+1.46%)
Aug 15, 2019	66.48	67.81	66.23	67.43	232,368	+0.95(+1.43%)
Aug 14, 2019	66.96	67.42	66.26	66.48	220,593	-0.70(-1.04%)
Aug 13, 2019	67.10	67.66	66.60	67.17	182,682	+0.41(+0.61%)
Aug 12, 2019	67.20	68.13	66.63	66.77	144,939	-0.58(-0.86%)
Aug 09, 2019	67.78	68.39	67.28	67.35	282,606	-0.75(-1.09%)
Aug 08, 2019	67.00	68.10	66.36	68.09	328,621	+1.18(+1.77%)
Aug 07, 2019	66.54	67.43	66.11	66.91	274,222	+0.32(+0.49%)
Aug 06, 2019	66.14	66.84	65.61	66.58	265,700	+0.35(+0.53%)
Aug 05, 2019	67.40	67.40	65.71	66.24	428,281	-1.39(-2.06%)
Aug 02, 2019	67.69	68.51	67.38	67.63	203,051	-0.43(-0.63%)
Aug 01, 2019	68.22	68.75	67.84	68.06	500,506	-0.21(-0.30%)
Jul 31, 2019	69.24	69.96	67.87	68.27	590,273	-0.94(-1.36%)
Jul 30, 2019	66.89	71.02	66.89	69.21	641,479	-1.77(-2.50%)
Jul 29, 2019	70.87	71.30	70.55	70.98	137,347	+0.31(+0.43%)
Jul 26, 2019	69.81	70.92	69.81	70.68	153,556	+0.69(+0.98%)
Jul 25, 2019	70.73	71.31	69.87	69.99	195,452	-0.74(-1.04%)
Jul 24, 2019	70.34	70.77	69.80	70.73	244,992	+0.42(+0.60%)
Jul 23, 2019	70.18	70.39	69.64	70.30	160,496	+0.14(+0.20%)
Jul 22, 2019	70.47	70.79	69.83	70.16	167,207	-0.21(-0.29%)
Jul 19, 2019	70.85	71.52	70.33	70.37	215,606	-0.88(-1.23%)
Jul 18, 2019	70.72	71.29	70.21	71.25	169,421	+0.39(+0.55%)
Jul 17, 2019	70.50	71.10	70.18	70.86	161,990	+0.46(+0.65%)
Jul 16, 2019	70.10	70.55	69.74	70.40	268,273	+0.23(+0.33%)
Jul 15, 2019	70.71	70.85	70.10	70.17	135,373	-0.45(-0.63%)
Jul 12, 2019	70.93	71.08	70.00	70.62	226,109	-0.18(-0.26%)
Jul 11, 2019	70.49	70.94	70.25	70.80	191,305	+0.08(+0.12%)
Jul 10, 2019	71.04	71.27	70.60	70.72	155,039	-0.08(-0.12%)
Jul 09, 2019	70.39	70.84	69.94	70.80	133,743	+0.42(+0.60%)
Jul 08, 2019	70.94	71.41	70.05	70.38	174,180	-0.44(-0.62%)
Jul 05, 2019	70.35	70.87	69.67	70.82	115,529	+0.07(+0.11%)
Jul 03, 2019	70.32	71.07	70.11	70.74	114,322	+0.63(+0.90%)
Jul 02, 2019	69.38	70.37	69.19	70.11	306,516	+0.84(+1.22%)
Jul 01, 2019	69.36	69.64	68.60	69.27	226,520	-0.25(-0.36%)
Jun 28, 2019	69.33	70.13	69.27	69.52	503,162	+0.16(+0.23%)
Jun 27, 2019	68.95	69.38	68.50	69.36	170,149	+0.54(+0.78%)
Jun 26, 2019	70.39	70.76	68.80	68.82	214,081	-1.66(-2.35%)
Jun 25, 2019	70.53	71.12	70.43	70.48	196,877	+0.02(+0.02%)
Jun 24, 2019	70.98	70.98	70.34	70.46	200,016	-0.36(-0.50%)
Jun 21, 2019	70.22	70.82	69.96	70.82	587,545	+0.12(+0.18%)
Jun 20, 2019	70.57	70.87	69.69	70.69	222,246	+0.49(+0.70%)
Jun 19, 2019	69.41	70.42	69.04	70.20	170,338	+0.64(+0.92%)
Jun 18, 2019	69.98	70.22	68.99	69.57	231,787	-0.20(-0.28%)
Jun 17, 2019	70.18	70.37	69.28	69.76	224,557	-0.41(-0.59%)
Jun 14, 2019	70.06	70.62	69.38	70.18	167,801	-0.02(-0.02%)
Jun 13, 2019	70.34	70.62	69.71	70.20	150,849	+0.03(+0.05%)
Jun 12, 2019	69.49	70.20	69.49	70.16	210,775	+1.05(+1.52%)
Jun 11, 2019	69.38	69.63	68.63	69.11	261,032	-0.36(-0.52%)
Jun 10, 2019	70.10	70.48	68.92	69.47	213,666	-0.64(-0.92%)
Jun 07, 2019	69.99	71.10	69.90	70.12	253,828	+0.09(+0.13%)
Jun 06, 2019	70.05	70.46	69.60	70.03	176,318	-0.16(-0.22%)
Jun 05, 2019	69.23	70.62	68.87	70.18	210,596	+0.95(+1.38%)
Jun 04, 2019	69.20	69.41	68.22	69.23	191,449	-0.25(-0.37%)
Jun 03, 2019	68.63	69.65	68.27	69.49	292,162	+0.95(+1.38%)
May 31, 2019	67.50	68.62	67.14	68.54	300,874	+0.89(+1.31%)
May 30, 2019	68.23	68.40	67.19	67.65	375,639	-0.51(-0.75%)
May 29, 2019	69.40	69.40	67.93	68.16	235,958	-1.27(-1.82%)
May 28, 2019	70.47	70.47	69.40	69.43	260,194	-1.08(-1.53%)
May 24, 2019	70.26	70.87	70.02	70.51	259,177	-0.15(-0.21%)
May 23, 2019	70.28	70.68	69.98	70.65	152,735	+0.23(+0.33%)
May 22, 2019	70.32	70.55	69.93	70.42	157,816	+0.16(+0.22%)
May 21, 2019	70.51	70.80	69.94	70.27	157,705	-0.27(-0.38%)
May 20, 2019	70.83	71.13	70.13	70.54	160,212	-0.30(-0.42%)
May 17, 2019	70.54	71.67	70.18	70.83	903,716	+0.13(+0.19%)
May 16, 2019	69.66	70.87	69.66	70.70	162,459	+0.86(+1.24%)
May 15, 2019	70.10	70.99	69.80	69.84	155,646	-0.35(-0.49%)
May 14, 2019	70.37	70.52	69.84	70.18	173,824	-0.35(-0.50%)
May 13, 2019	69.38	70.62	69.38	70.54	214,549	+0.58(+0.83%)
May 10, 2019	68.56	69.98	68.37	69.95	167,152	+1.23(+1.80%)
May 09, 2019	68.66	69.06	68.25	68.72	150,503	+0.02(+0.02%)
May 08, 2019	69.60	69.68	68.66	68.70	207,419	-0.95(-1.36%)
May 07, 2019	69.95	70.53	69.23	69.65	175,503	-0.53(-0.76%)
May 06, 2019	70.23	70.92	70.07	70.18	276,357	-0.19(-0.27%)
May 03, 2019	69.81	70.96	69.76	70.37	268,294	+0.82(+1.18%)
May 02, 2019	70.03	70.61	69.14	69.55	256,897	-0.40(-0.58%)
May 01, 2019	69.64	71.37	68.61	69.95	550,377	+0.70(+1.01%)
Apr 30, 2019	68.24	69.54	68.24	69.25	359,883	+1.10(+1.62%)
Apr 29, 2019	67.91	68.23	67.88	68.15	145,243	+0.03(+0.05%)
Apr 26, 2019	68.24	68.55	68.09	68.12	154,509	+0.13(+0.19%)
Apr 25, 2019	67.34	68.06	67.34	67.99	224,285	+0.26(+0.38%)
Apr 24, 2019	67.32	68.05	67.24	67.73	166,143	+0.39(+0.57%)
Apr 23, 2019	66.78	67.64	66.63	67.35	206,552	+0.79(+1.19%)
Apr 22, 2019	66.94	67.21	66.43	66.56	176,166	-0.48(-0.71%)
Apr 18, 2019	66.69	67.12	66.34	67.03	217,115	+0.50(+0.75%)
Apr 17, 2019	66.83	66.98	66.38	66.53	275,313	-0.29(-0.43%)
Apr 16, 2019	67.68	68.29	66.80	66.82	214,664	-0.94(-1.38%)
Apr 15, 2019	67.62	67.91	67.54	67.76	195,571	+0.28(+0.41%)
Apr 12, 2019	67.35	67.60	67.01	67.48	146,972	+0.06(+0.09%)
Apr 11, 2019	67.09	67.58	67.08	67.42	172,794	+0.20(+0.29%)
Apr 10, 2019	67.24	67.87	67.10	67.22	158,510	+0.14(+0.21%)
Apr 09, 2019	67.59	67.63	67.01	67.08	154,436	-0.41(-0.61%)
Apr 08, 2019	67.69	67.74	67.31	67.49	139,109	-0.55(-0.81%)
Apr 05, 2019	66.98	68.05	66.57	68.05	152,442	+1.09(+1.62%)
Apr 04, 2019	67.69	67.69	66.67	66.96	198,438	-0.48(-0.71%)
Apr 03, 2019	66.78	67.44	66.24	67.44	229,188	+0.77(+1.16%)
Apr 02, 2019	67.48	67.48	66.57	66.66	269,880	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.