Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.01	64.01	61.82	62.08	160,927	-2.40(-3.72%)
Mar 30, 2020	62.77	64.83	62.46	64.48	235,408	+2.19(+3.52%)
Mar 27, 2020	59.88	64.34	59.62	62.28	282,263	+0.46(+0.74%)
Mar 26, 2020	57.36	62.46	57.36	61.83	337,893	+4.63(+8.09%)
Mar 25, 2020	55.75	59.27	54.09	57.20	197,637	+1.74(+3.14%)
Mar 24, 2020	52.22	55.81	52.07	55.46	310,605	+5.11(+10.14%)
Mar 23, 2020	52.86	52.86	48.69	50.35	451,728	-2.74(-5.16%)
Mar 20, 2020	58.13	58.13	52.69	53.09	3,091,509	-4.72(-8.17%)
Mar 19, 2020	59.90	59.90	57.51	57.81	913,506	-2.78(-4.59%)
Mar 18, 2020	59.68	61.51	57.80	60.59	204,486	-3.29(-5.15%)
Mar 17, 2020	57.92	63.89	57.45	63.88	224,278	+6.90(+12.11%)
Mar 16, 2020	57.58	62.23	55.85	56.98	364,019	-6.95(-10.87%)
Mar 13, 2020	63.65	63.93	59.34	63.93	678,224	+3.61(+5.98%)
Mar 12, 2020	63.40	64.38	59.70	60.32	479,791	-6.98(-10.37%)
Mar 11, 2020	69.38	69.38	66.41	67.30	169,924	-3.59(-5.07%)
Mar 10, 2020	71.37	72.10	67.83	70.89	247,632	+0.87(+1.24%)
Mar 09, 2020	70.31	71.89	66.89	70.02	273,338	-4.27(-5.75%)
Mar 06, 2020	73.03	74.59	71.62	74.29	161,140	-0.56(-0.75%)
Mar 05, 2020	74.85	75.80	74.22	74.85	99,170	-1.28(-1.68%)
Mar 04, 2020	73.04	76.18	73.03	76.13	283,855	+4.04(+5.60%)
Mar 03, 2020	72.98	74.46	71.84	72.09	269,469	-0.87(-1.19%)
Mar 02, 2020	69.13	72.97	69.13	72.96	378,661	+4.22(+6.15%)
Feb 28, 2020	69.83	70.03	67.45	68.73	498,008	-2.76(-3.86%)
Feb 27, 2020	74.39	74.82	71.47	71.50	353,585	-3.28(-4.39%)
Feb 26, 2020	75.50	76.26	74.78	74.78	205,146	-0.78(-1.03%)
Feb 25, 2020	77.41	77.41	75.52	75.56	1,023,394	-1.69(-2.19%)
Feb 24, 2020	77.71	78.19	77.24	77.24	1,369,320	-0.93(-1.19%)
Feb 21, 2020	78.20	78.59	78.17	78.18	659,372	-0.12(-0.15%)
Feb 20, 2020	78.12	78.37	77.76	78.30	62,175	+0.17(+0.22%)
Feb 19, 2020	78.61	78.72	78.10	78.13	40,179	-0.77(-0.97%)
Feb 18, 2020	78.54	79.03	78.36	78.89	111,615	+0.63(+0.81%)
Feb 14, 2020	77.92	78.32	77.90	78.26	23,116	+0.53(+0.69%)
Feb 13, 2020	76.87	77.80	76.87	77.73	71,532	+0.79(+1.02%)
Feb 12, 2020	76.85	77.09	76.66	76.94	42,219	+0.02(+0.03%)
Feb 11, 2020	76.73	77.10	76.73	76.92	115,275	+0.29(+0.38%)
Feb 10, 2020	76.52	76.63	76.28	76.63	58,950	+0.30(+0.39%)
Feb 07, 2020	76.68	76.80	76.33	76.33	84,160	-0.22(-0.29%)
Feb 06, 2020	76.63	76.91	76.46	76.55	79,436	+0.01(+0.02%)
Feb 05, 2020	76.10	76.74	75.96	76.53	57,420	+0.33(+0.44%)
Feb 04, 2020	77.04	77.16	76.19	76.20	126,308	-0.74(-0.97%)
Feb 03, 2020	76.79	77.04	76.71	76.94	103,228	+0.21(+0.27%)
Jan 31, 2020	76.92	77.20	76.31	76.73	116,703	-0.32(-0.42%)
Jan 30, 2020	76.33	77.11	76.20	77.05	102,391	+0.70(+0.91%)
Jan 29, 2020	76.29	76.44	75.94	76.36	65,250	+0.21(+0.27%)
Jan 28, 2020	76.01	76.49	75.84	76.15	65,095	+0.22(+0.29%)
Jan 27, 2020	76.05	76.45	75.71	75.93	84,836	-0.24(-0.31%)
Jan 24, 2020	75.83	76.38	75.81	76.16	68,001	+0.19(+0.25%)
Jan 23, 2020	75.25	75.98	75.25	75.97	108,841	+0.67(+0.89%)
Jan 22, 2020	75.20	75.48	75.20	75.31	89,767	+0.28(+0.37%)
Jan 21, 2020	74.61	75.09	74.36	75.03	128,416	+0.55(+0.74%)
Jan 17, 2020	73.97	74.55	73.84	74.47	60,820	+0.49(+0.66%)
Jan 16, 2020	73.53	74.04	73.53	73.98	66,693	+0.45(+0.62%)
Jan 15, 2020	72.60	73.59	72.60	73.53	131,663	+1.01(+1.39%)
Jan 14, 2020	72.35	72.52	72.00	72.52	224,758	+0.23(+0.31%)
Jan 13, 2020	71.82	72.50	71.82	72.29	55,858	+0.43(+0.60%)
Jan 10, 2020	71.74	72.04	71.74	71.86	41,294	+0.18(+0.25%)
Jan 09, 2020	71.27	71.74	71.17	71.68	99,370	+0.33(+0.46%)
Jan 08, 2020	71.42	71.60	71.24	71.36	163,424	-0.01(-0.02%)
Jan 07, 2020	71.42	71.42	70.99	71.37	62,700	-0.09(-0.13%)
Jan 06, 2020	71.20	71.67	71.20	71.47	135,620	+0.10(+0.14%)
Jan 03, 2020	71.19	71.64	70.99	71.36	1,171,743	+0.06(+0.08%)
Jan 02, 2020	72.24	72.24	71.07	71.31	144,797	-0.90(-1.25%)
Dec 31, 2019	71.88	72.26	71.87	72.21	35,235	+0.35(+0.48%)
Dec 30, 2019	71.71	71.89	71.64	71.86	49,017	-0.02(-0.02%)
Dec 27, 2019	71.77	71.91	71.65	71.88	47,130	+0.20(+0.27%)
Dec 26, 2019	71.70	71.71	71.47	71.68	13,694	+0.07(+0.09%)
Dec 24, 2019	71.58	71.65	71.38	71.61	27,380	+0.08(+0.12%)
Dec 23, 2019	72.41	72.41	71.40	71.53	220,398	-0.75(-1.04%)
Dec 20, 2019	71.84	72.62	71.84	72.28	68,450	+0.54(+0.75%)
Dec 19, 2019	71.75	71.90	71.43	71.74	54,545	-0.08(-0.11%)
Dec 18, 2019	71.59	71.85	71.18	71.81	86,910	+0.34(+0.47%)
Dec 17, 2019	71.21	71.83	71.21	71.47	63,874	+0.22(+0.31%)
Dec 16, 2019	70.41	71.26	70.41	71.26	53,764	+0.91(+1.29%)
Dec 13, 2019	69.89	70.43	69.61	70.35	68,892	+0.53(+0.76%)
Dec 12, 2019	70.00	70.30	69.60	69.82	85,846	-0.29(-0.42%)
Dec 11, 2019	69.92	70.16	69.77	70.11	47,341	+0.26(+0.37%)
Dec 10, 2019	69.91	70.00	69.72	69.85	47,872	+0.03(+0.04%)
Dec 09, 2019	70.33	70.33	69.77	69.82	45,369	-0.36(-0.52%)
Dec 06, 2019	70.17	70.50	70.13	70.18	48,337	-0.15(-0.21%)
Dec 05, 2019	70.11	70.33	69.95	70.33	163,725	+0.11(+0.16%)
Dec 04, 2019	69.72	70.28	69.72	70.22	78,098	+0.47(+0.67%)
Dec 03, 2019	69.66	69.84	69.57	69.75	84,775	+0.28(+0.41%)
Dec 02, 2019	69.80	69.82	69.45	69.47	445,372	-0.54(-0.77%)
Nov 29, 2019	70.15	70.38	70.01	70.01	20,328	-0.13(-0.18%)
Nov 27, 2019	69.96	70.16	69.82	70.13	48,789	+0.11(+0.16%)
Nov 26, 2019	69.87	70.04	69.73	70.02	44,876	+0.29(+0.42%)
Nov 25, 2019	70.04	70.15	69.63	69.73	71,794	-0.26(-0.37%)
Nov 22, 2019	70.10	70.10	69.46	69.99	59,857	+0.09(+0.13%)
Nov 21, 2019	70.20	70.20	69.70	69.90	71,961	-0.31(-0.45%)
Nov 20, 2019	69.83	70.24	69.80	70.21	47,207	+0.46(+0.66%)
Nov 19, 2019	69.77	70.08	69.41	69.75	51,770	-0.16(-0.23%)
Nov 18, 2019	69.89	70.49	69.82	69.91	199,305	+0.09(+0.13%)
Nov 15, 2019	69.63	69.83	69.45	69.83	70,924	+0.22(+0.31%)
Nov 14, 2019	69.44	69.91	69.38	69.61	1,265,458	+0.25(+0.36%)
Nov 13, 2019	68.46	69.48	68.46	69.36	162,226	+1.02(+1.49%)
Nov 12, 2019	68.25	68.48	68.16	68.34	135,656	+0.12(+0.17%)
Nov 11, 2019	68.64	68.77	68.21	68.23	201,706	-0.50(-0.73%)
Nov 08, 2019	68.82	69.00	68.45	68.73	98,481	-0.29(-0.42%)
Nov 07, 2019	69.58	69.58	68.55	69.02	145,204	-0.85(-1.22%)
Nov 06, 2019	69.81	70.20	69.81	69.87	89,473	+0.12(+0.17%)
Nov 05, 2019	70.18	70.30	69.56	69.75	101,040	-0.70(-0.99%)
Nov 04, 2019	71.31	71.31	70.20	70.45	78,839	-0.90(-1.26%)
Nov 01, 2019	71.54	71.65	71.25	71.34	63,471	-0.11(-0.15%)
Oct 31, 2019	71.19	71.59	71.05	71.46	52,443	+0.33(+0.47%)
Oct 30, 2019	70.58	71.27	70.58	71.12	63,294	+0.55(+0.78%)
Oct 29, 2019	70.40	70.68	70.29	70.57	55,481	+0.12(+0.16%)
Oct 28, 2019	71.10	71.10	70.41	70.46	47,309	-0.96(-1.34%)
Oct 25, 2019	72.13	72.13	71.23	71.42	46,530	-0.71(-0.99%)
Oct 24, 2019	71.94	72.22	71.94	72.13	36,422	+0.20(+0.28%)
Oct 23, 2019	71.76	72.08	71.64	71.93	36,257	+0.26(+0.36%)
Oct 22, 2019	71.47	71.96	71.47	71.67	66,868	+0.30(+0.42%)
Oct 21, 2019	71.14	71.37	70.98	71.37	46,078	+0.25(+0.35%)
Oct 18, 2019	70.80	71.23	70.63	71.11	102,773	+0.27(+0.38%)
Oct 17, 2019	70.67	70.98	70.63	70.84	75,311	+0.15(+0.21%)
Oct 16, 2019	70.47	70.70	70.19	70.70	82,444	+0.16(+0.23%)
Oct 15, 2019	70.84	70.96	70.38	70.53	130,892	-0.26(-0.37%)
Oct 14, 2019	71.34	71.55	70.65	70.80	126,885	-0.43(-0.60%)
Oct 11, 2019	71.48	71.66	71.09	71.22	439,101	-0.18(-0.25%)
Oct 10, 2019	71.31	71.58	70.96	71.40	262,555	-0.06(-0.08%)
Oct 09, 2019	71.38	71.72	71.19	71.46	149,050	+0.30(+0.42%)
Oct 08, 2019	71.78	71.78	71.16	71.16	88,330	-0.66(-0.92%)
Oct 07, 2019	72.03	72.09	71.72	71.83	48,357	-0.34(-0.47%)
Oct 04, 2019	71.17	72.21	71.17	72.17	55,339	+1.08(+1.52%)
Oct 03, 2019	70.99	71.11	70.66	71.09	68,810	+0.17(+0.24%)
Oct 02, 2019	71.81	71.81	70.79	70.92	94,596	-0.97(-1.35%)
Oct 01, 2019	71.81	72.01	71.64	71.88	245,504	-0.21(-0.29%)
Sep 30, 2019	72.16	72.47	71.96	72.10	144,018	+0.01(+0.01%)
Sep 27, 2019	72.46	72.46	71.68	72.09	85,155	-0.22(-0.30%)
Sep 26, 2019	72.15	72.52	72.04	72.31	65,284	+0.31(+0.44%)
Sep 25, 2019	72.01	72.04	71.65	71.99	62,897	-0.02(-0.03%)
Sep 24, 2019	71.44	72.19	71.37	72.01	221,378	+0.78(+1.10%)
Sep 23, 2019	71.13	71.49	71.13	71.23	101,652	+0.12(+0.17%)
Sep 20, 2019	70.96	71.25	70.71	71.11	25,931	+0.15(+0.20%)
Sep 19, 2019	70.84	71.02	70.61	70.96	56,775	+0.29(+0.41%)
Sep 18, 2019	70.54	70.78	70.16	70.67	45,861	+0.32(+0.46%)
Sep 17, 2019	69.79	70.45	69.79	70.35	47,285	+0.62(+0.90%)
Sep 16, 2019	69.80	69.88	69.53	69.73	40,532	+0.00(+0.01%)
Sep 13, 2019	69.81	70.17	69.47	69.72	76,428	-0.36(-0.51%)
Sep 12, 2019	70.38	70.55	69.84	70.09	96,499	+0.17(+0.25%)
Sep 11, 2019	69.11	69.96	69.07	69.91	197,790	+0.72(+1.04%)
Sep 10, 2019	69.11	69.24	68.70	69.20	87,455	+0.01(+0.02%)
Sep 09, 2019	69.40	69.47	69.03	69.18	102,632	-0.34(-0.49%)
Sep 06, 2019	70.03	70.03	69.36	69.52	96,900	-0.28(-0.40%)
Sep 05, 2019	70.05	70.13	69.65	69.80	41,298	-0.71(-1.00%)
Sep 04, 2019	70.66	70.82	70.13	70.51	105,832	+0.04(+0.06%)
Sep 03, 2019	69.21	70.47	69.21	70.47	231,480	+1.17(+1.69%)
Aug 30, 2019	69.43	69.48	69.17	69.29	63,235	+0.05(+0.08%)
Aug 29, 2019	69.10	69.26	68.62	69.24	75,996	+0.49(+0.71%)
Aug 28, 2019	69.01	69.15	68.50	68.75	60,562	-0.07(-0.10%)
Aug 27, 2019	69.14	69.26	68.82	68.82	88,322	-0.01(-0.02%)
Aug 26, 2019	68.21	68.83	68.12	68.83	126,773	+0.86(+1.27%)
Aug 23, 2019	68.90	68.96	67.71	67.97	101,449	-0.82(-1.19%)
Aug 22, 2019	68.65	68.84	68.27	68.79	61,342	+0.10(+0.15%)
Aug 21, 2019	68.31	68.73	68.20	68.69	57,755	+0.41(+0.61%)
Aug 20, 2019	68.55	68.55	68.09	68.27	212,059	-0.10(-0.15%)
Aug 19, 2019	67.91	68.64	67.82	68.38	83,764	+0.38(+0.56%)
Aug 16, 2019	67.63	68.10	67.63	68.00	82,342	+0.44(+0.64%)
Aug 15, 2019	66.80	67.75	66.80	67.56	79,233	+0.82(+1.23%)
Aug 14, 2019	67.44	67.70	66.67	66.74	66,977	-0.55(-0.81%)
Aug 13, 2019	67.27	67.50	66.91	67.28	69,454	+0.05(+0.07%)
Aug 12, 2019	67.39	67.39	66.94	67.24	53,317	-0.15(-0.23%)
Aug 09, 2019	67.45	67.74	67.29	67.39	66,192	-0.02(-0.03%)
Aug 08, 2019	66.68	67.50	66.52	67.41	105,164	+0.77(+1.15%)
Aug 07, 2019	66.49	67.03	65.64	66.64	119,492	+0.18(+0.26%)
Aug 06, 2019	65.78	66.63	65.09	66.46	104,124	+0.75(+1.14%)
Aug 05, 2019	66.81	66.81	65.37	65.72	161,077	-1.01(-1.52%)
Aug 02, 2019	66.86	67.23	66.67	66.73	82,569	+0.02(+0.03%)
Aug 01, 2019	66.00	67.00	65.88	66.71	449,476	+0.57(+0.86%)
Jul 31, 2019	66.41	66.76	65.94	66.14	82,296	-0.27(-0.41%)
Jul 30, 2019	66.72	67.02	66.12	66.41	65,987	-0.43(-0.64%)
Jul 29, 2019	66.77	66.93	66.37	66.84	112,552	+0.26(+0.38%)
Jul 26, 2019	66.45	66.73	66.23	66.59	109,865	+0.33(+0.50%)
Jul 25, 2019	66.16	66.63	66.00	66.26	89,145	-0.19(-0.28%)
Jul 24, 2019	66.58	66.58	66.01	66.45	65,430	+0.00(+0.01%)
Jul 23, 2019	66.92	66.92	66.27	66.44	159,587	-0.36(-0.55%)
Jul 22, 2019	67.10	67.10	66.43	66.81	71,808	-0.13(-0.20%)
Jul 19, 2019	67.79	67.88	66.94	66.94	147,852	-0.98(-1.45%)
Jul 18, 2019	67.36	67.92	67.08	67.92	28,019	+0.50(+0.74%)
Jul 17, 2019	67.35	67.71	67.35	67.43	50,447	+0.31(+0.47%)
Jul 16, 2019	67.37	67.37	66.83	67.11	233,379	-0.38(-0.56%)
Jul 15, 2019	67.27	67.59	67.21	67.49	51,334	+0.18(+0.26%)
Jul 12, 2019	67.78	67.78	67.04	67.32	73,471	-0.37(-0.55%)
Jul 11, 2019	67.62	67.93	67.15	67.69	77,126	-0.02(-0.03%)
Jul 10, 2019	67.65	68.01	67.52	67.71	63,344	+0.19(+0.29%)
Jul 09, 2019	67.40	67.57	67.04	67.52	53,684	+0.04(+0.06%)
Jul 08, 2019	67.44	67.60	67.06	67.48	131,008	+0.08(+0.12%)
Jul 05, 2019	66.97	67.47	66.40	67.40	148,079	-0.04(-0.07%)
Jul 03, 2019	67.08	67.76	67.08	67.44	80,295	+0.49(+0.73%)
Jul 02, 2019	66.37	67.06	66.33	66.96	125,144	+0.79(+1.19%)
Jul 01, 2019	66.44	66.44	65.56	66.17	190,975	-0.12(-0.19%)
Jun 28, 2019	66.01	66.55	65.94	66.29	191,980	+0.31(+0.47%)
Jun 27, 2019	66.16	66.16	65.76	65.98	221,690	+0.07(+0.10%)
Jun 26, 2019	67.19	67.19	65.90	65.92	108,237	-1.46(-2.17%)
Jun 25, 2019	67.81	67.82	67.31	67.38	71,581	-0.40(-0.58%)
Jun 24, 2019	67.90	67.90	67.57	67.78	104,727	+0.00(+0.00%)
Jun 21, 2019	67.38	67.87	67.02	67.78	113,732	+0.30(+0.45%)
Jun 20, 2019	67.45	67.58	66.76	67.47	99,331	+0.33(+0.48%)
Jun 19, 2019	66.41	67.37	66.30	67.15	233,374	+0.55(+0.83%)
Jun 18, 2019	67.07	67.07	66.16	66.59	686,517	-0.18(-0.26%)
Jun 17, 2019	67.10	67.17	66.44	66.77	133,499	-0.21(-0.31%)
Jun 14, 2019	66.40	67.15	66.40	66.98	145,292	+0.62(+0.93%)
Jun 13, 2019	66.34	66.41	65.97	66.36	121,312	+0.13(+0.20%)
Jun 12, 2019	65.62	66.30	65.62	66.23	90,780	+0.84(+1.29%)
Jun 11, 2019	65.74	65.86	65.05	65.39	53,263	-0.40(-0.61%)
Jun 10, 2019	66.08	66.08	65.49	65.79	58,252	-0.43(-0.65%)
Jun 07, 2019	67.06	67.40	66.22	66.22	1,802,634	-0.50(-0.75%)
Jun 06, 2019	66.43	66.81	66.30	66.72	124,245	+0.37(+0.55%)
Jun 05, 2019	65.24	66.53	65.07	66.35	361,056	+1.40(+2.15%)
Jun 04, 2019	65.01	65.05	63.86	64.96	69,875	+0.02(+0.03%)
Jun 03, 2019	64.45	64.97	64.20	64.94	512,455	+0.72(+1.12%)
May 31, 2019	63.84	64.37	63.70	64.22	107,021	+0.34(+0.53%)
May 30, 2019	64.07	64.37	63.69	63.88	97,568	-0.10(-0.15%)
May 29, 2019	64.98	64.98	63.91	63.98	117,285	-1.01(-1.56%)
May 28, 2019	66.07	66.07	64.83	64.99	64,432	-0.96(-1.45%)
May 24, 2019	66.07	66.31	65.94	65.95	460,398	-0.09(-0.14%)
May 23, 2019	65.72	66.04	65.57	66.04	1,083,065	+0.49(+0.75%)
May 22, 2019	65.17	65.61	65.17	65.55	41,795	+0.45(+0.70%)
May 21, 2019	65.13	65.51	65.01	65.09	36,357	+0.07(+0.11%)
May 20, 2019	65.08	65.35	64.74	65.02	71,250	+0.09(+0.13%)
May 17, 2019	64.29	65.14	64.29	64.93	39,187	+0.34(+0.52%)
May 16, 2019	64.15	64.80	64.15	64.60	86,785	+0.39(+0.60%)
May 15, 2019	64.35	64.52	64.15	64.21	45,684	-0.08(-0.12%)
May 14, 2019	64.75	64.75	64.22	64.29	75,274	-0.47(-0.72%)
May 13, 2019	63.85	64.84	63.85	64.76	82,491	+0.69(+1.08%)
May 10, 2019	62.88	64.07	62.88	64.06	93,042	+1.09(+1.73%)
May 09, 2019	63.01	63.20	62.68	62.97	46,186	-0.02(-0.03%)
May 08, 2019	63.83	63.83	62.97	62.99	69,256	-0.93(-1.45%)
May 07, 2019	64.02	64.18	63.63	63.92	73,672	-0.19(-0.29%)
May 06, 2019	64.44	64.64	64.03	64.11	92,897	-0.38(-0.58%)
May 03, 2019	64.08	64.58	64.08	64.49	40,562	+0.40(+0.62%)
May 02, 2019	64.06	64.34	63.69	64.09	54,026	-0.11(-0.17%)
May 01, 2019	64.72	64.83	64.20	64.20	120,638	-0.66(-1.02%)
Apr 30, 2019	63.82	64.90	63.82	64.86	53,194	+1.00(+1.57%)
Apr 29, 2019	64.25	64.25	63.60	63.85	88,671	-0.34(-0.54%)
Apr 26, 2019	64.41	64.68	64.15	64.20	78,375	+0.14(+0.21%)
Apr 25, 2019	63.57	64.30	63.57	64.06	49,355	+0.19(+0.30%)
Apr 24, 2019	63.56	64.05	63.51	63.87	67,219	+0.41(+0.65%)
Apr 23, 2019	63.30	63.55	63.04	63.46	318,783	+0.25(+0.40%)
Apr 22, 2019	63.20	63.38	63.11	63.20	35,796	-0.08(-0.13%)
Apr 18, 2019	63.44	63.69	63.28	63.29	81,583	+0.07(+0.10%)
Apr 17, 2019	63.43	63.53	63.20	63.22	37,578	-0.21(-0.33%)
Apr 16, 2019	64.25	64.38	63.36	63.43	72,137	-0.84(-1.31%)
Apr 15, 2019	64.36	64.50	64.16	64.27	82,695	-0.03(-0.05%)
Apr 12, 2019	63.83	64.33	63.61	64.30	55,000	+0.30(+0.47%)
Apr 11, 2019	63.69	64.00	63.69	64.00	45,489	+0.36(+0.57%)
Apr 10, 2019	63.93	64.41	63.56	63.64	70,677	-0.21(-0.33%)
Apr 09, 2019	63.73	63.91	63.59	63.85	87,170	+0.15(+0.23%)
Apr 08, 2019	64.09	64.09	63.63	63.70	83,084	-0.46(-0.71%)
Apr 05, 2019	63.61	64.20	63.55	64.16	90,062	+0.58(+0.92%)
Apr 04, 2019	63.95	63.95	63.25	63.58	169,549	-0.21(-0.34%)
Apr 03, 2019	63.79	64.02	63.41	63.79	241,322	-0.05(-0.08%)
Apr 02, 2019	64.00	64.00	63.55	63.84	228,494	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.