Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.08	26.50	26.05	26.11	5,062	-0.36(-1.37%)
Mar 30, 2020	25.98	26.52	25.06	26.47	9,332	+0.55(+2.13%)
Mar 27, 2020	26.30	26.31	25.63	25.92	5,820	-0.94(-3.49%)
Mar 26, 2020	25.65	26.86	25.65	26.86	6,045	+1.31(+5.14%)
Mar 25, 2020	25.37	26.24	24.68	25.55	31,606	+0.84(+3.41%)
Mar 24, 2020	23.68	24.82	23.68	24.71	11,358	+2.09(+9.23%)
Mar 23, 2020	23.09	23.17	21.96	22.62	25,660	-0.50(-2.17%)
Mar 20, 2020	23.90	24.45	23.12	23.12	18,916	-0.67(-2.81%)
Mar 19, 2020	22.90	24.11	22.42	23.79	4,530	+0.62(+2.66%)
Mar 18, 2020	22.11	23.39	21.65	23.17	18,848	-1.39(-5.67%)
Mar 17, 2020	23.92	24.73	23.42	24.57	8,969	+0.75(+3.13%)
Mar 16, 2020	21.73	25.30	21.73	23.82	11,182	-3.33(-12.27%)
Mar 13, 2020	26.26	27.15	25.22	27.15	10,186	+1.70(+6.67%)
Mar 12, 2020	24.31	26.96	23.99	25.45	16,761	-2.70(-9.58%)
Mar 11, 2020	28.65	28.85	27.83	28.15	6,677	-1.48(-4.98%)
Mar 10, 2020	29.33	29.63	28.49	29.63	6,944	+1.15(+4.04%)
Mar 09, 2020	27.84	29.46	26.91	28.48	19,134	-2.50(-8.08%)
Mar 06, 2020	30.82	31.04	30.37	30.98	6,132	-0.59(-1.87%)
Mar 05, 2020	31.76	32.20	31.35	31.57	4,940	-1.24(-3.79%)
Mar 04, 2020	31.97	32.86	31.97	32.82	6,794	+1.14(+3.59%)
Mar 03, 2020	32.55	32.74	30.08	31.68	4,627	-0.68(-2.11%)
Mar 02, 2020	31.24	32.37	31.07	32.37	12,650	+1.28(+4.12%)
Feb 28, 2020	30.41	31.22	30.32	31.09	19,020	-0.62(-1.96%)
Feb 27, 2020	32.11	32.52	31.61	31.71	9,137	-1.17(-3.55%)
Feb 26, 2020	33.03	33.55	32.81	32.87	27,127	-0.20(-0.61%)
Feb 25, 2020	34.25	34.27	33.07	33.08	23,227	-1.28(-3.72%)
Feb 24, 2020	34.12	34.43	34.04	34.36	20,022	-0.89(-2.52%)
Feb 21, 2020	35.49	35.53	35.24	35.24	5,612	-0.46(-1.29%)
Feb 20, 2020	35.75	35.89	35.58	35.70	7,277	-0.18(-0.51%)
Feb 19, 2020	35.93	35.99	35.83	35.89	2,533	+0.13(+0.38%)
Feb 18, 2020	35.64	35.85	35.64	35.75	5,859	+0.01(+0.03%)
Feb 14, 2020	35.87	35.87	35.67	35.74	1,870	-0.19(-0.54%)
Feb 13, 2020	35.85	36.01	35.85	35.93	1,853	-0.19(-0.53%)
Feb 12, 2020	35.89	36.14	35.89	36.13	2,683	+0.31(+0.86%)
Feb 11, 2020	35.73	35.88	35.63	35.82	2,641	+0.34(+0.95%)
Feb 10, 2020	35.33	35.53	35.13	35.48	7,191	+0.20(+0.57%)
Feb 07, 2020	35.39	35.43	35.26	35.28	3,533	-0.25(-0.70%)
Feb 06, 2020	35.63	35.71	35.44	35.53	3,903	+0.16(+0.46%)
Feb 05, 2020	35.43	35.55	35.29	35.37	3,028	+0.04(+0.12%)
Feb 04, 2020	34.99	35.39	34.99	35.32	1,667	+0.63(+1.82%)
Feb 03, 2020	34.43	34.79	34.43	34.69	6,092	+0.39(+1.14%)
Jan 31, 2020	34.53	34.75	34.16	34.30	4,677	-0.46(-1.33%)
Jan 30, 2020	34.46	34.77	34.40	34.76	5,863	-0.05(-0.15%)
Jan 29, 2020	35.12	35.12	34.71	34.82	1,959	-0.15(-0.43%)
Jan 28, 2020	34.68	35.01	34.64	34.97	4,507	+0.44(+1.27%)
Jan 27, 2020	34.60	34.65	34.27	34.53	5,338	-0.52(-1.48%)
Jan 24, 2020	35.61	35.61	34.91	35.05	4,261	-0.42(-1.19%)
Jan 23, 2020	35.07	35.54	35.07	35.47	2,767	+0.04(+0.12%)
Jan 22, 2020	35.56	35.68	35.43	35.43	3,216	-0.04(-0.12%)
Jan 21, 2020	35.72	35.72	35.41	35.47	6,372	-0.16(-0.45%)
Jan 17, 2020	35.57	35.69	35.53	35.63	2,182	+0.14(+0.40%)
Jan 16, 2020	35.45	35.53	35.33	35.49	2,128	+0.35(+0.99%)
Jan 15, 2020	35.06	35.32	35.06	35.15	3,534	+0.08(+0.22%)
Jan 14, 2020	34.80	35.07	34.77	35.07	5,614	+0.27(+0.77%)
Jan 13, 2020	34.70	34.87	34.65	34.80	5,053	+0.09(+0.26%)
Jan 10, 2020	34.82	34.89	34.64	34.71	1,766	-0.11(-0.32%)
Jan 09, 2020	34.90	35.14	34.79	34.82	3,229	+0.06(+0.19%)
Jan 08, 2020	34.64	34.91	34.64	34.75	6,328	+0.03(+0.08%)
Jan 07, 2020	34.85	34.85	34.62	34.73	1,793	-0.10(-0.29%)
Jan 06, 2020	34.59	34.83	34.47	34.83	15,798	+0.13(+0.36%)
Jan 03, 2020	34.65	34.78	34.65	34.70	4,157	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.