Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.42	16.13	15.05	15.65	73,363	+0.24(+1.56%)
Mar 30, 2020	15.28	15.50	14.41	15.41	62,433	-0.01(-0.04%)
Mar 27, 2020	15.33	15.90	14.87	15.42	122,833	-0.43(-2.74%)
Mar 26, 2020	15.36	16.77	15.15	15.85	186,735	+0.51(+3.31%)
Mar 25, 2020	13.16	16.54	13.12	15.34	148,196	+2.36(+18.21%)
Mar 24, 2020	12.05	13.26	12.00	12.98	102,424	+1.24(+10.53%)
Mar 23, 2020	11.96	12.82	11.59	11.74	184,950	-0.52(-4.27%)
Mar 20, 2020	13.16	14.32	11.99	12.27	502,219	-0.50(-3.91%)
Mar 19, 2020	13.01	13.21	11.45	12.76	279,844	-0.35(-2.67%)
Mar 18, 2020	14.33	14.67	12.76	13.12	118,683	-2.22(-14.45%)
Mar 17, 2020	15.36	16.01	14.50	15.33	149,413	+0.08(+0.52%)
Mar 16, 2020	17.17	17.17	15.15	15.25	134,101	-2.53(-14.23%)
Mar 13, 2020	16.46	18.15	16.43	17.78	155,816	+1.93(+12.19%)
Mar 12, 2020	18.79	19.63	15.76	15.85	171,593	-4.39(-21.71%)
Mar 11, 2020	20.75	20.86	20.09	20.24	122,477	-0.82(-3.89%)
Mar 10, 2020	20.19	21.14	19.97	21.06	71,454	+1.42(+7.24%)
Mar 09, 2020	23.02	23.02	19.61	19.64	133,696	-3.99(-16.90%)
Mar 06, 2020	23.69	23.78	23.18	23.63	56,867	-0.36(-1.51%)
Mar 05, 2020	24.57	24.62	23.82	24.00	28,739	-1.04(-4.15%)
Mar 04, 2020	25.32	25.32	24.54	25.04	47,295	+0.22(+0.87%)
Mar 03, 2020	25.08	25.25	24.34	24.82	43,220	-0.10(-0.40%)
Mar 02, 2020	24.06	25.15	23.38	24.92	171,593	+1.13(+4.73%)
Feb 28, 2020	24.37	24.56	23.26	23.79	95,699	-1.05(-4.24%)
Feb 27, 2020	25.76	26.12	24.66	24.85	50,002	-1.18(-4.52%)
Feb 26, 2020	26.37	26.69	25.95	26.02	46,295	-0.34(-1.31%)
Feb 25, 2020	27.28	27.28	25.96	26.37	71,680	-0.64(-2.38%)
Feb 24, 2020	27.66	27.67	26.86	27.01	59,330	-1.27(-4.49%)
Feb 21, 2020	28.45	28.45	27.92	28.28	26,021	-0.08(-0.28%)
Feb 20, 2020	28.71	28.83	28.12	28.36	49,318	-0.38(-1.31%)
Feb 19, 2020	28.35	28.73	28.20	28.73	57,266	+0.48(+1.70%)
Feb 18, 2020	27.97	28.30	27.87	28.25	45,304	+0.15(+0.55%)
Feb 14, 2020	27.53	28.17	27.32	28.10	35,616	+0.71(+2.60%)
Feb 13, 2020	27.05	27.44	27.05	27.39	19,075	+0.15(+0.54%)
Feb 12, 2020	27.43	27.43	27.12	27.24	40,661	-0.04(-0.16%)
Feb 11, 2020	27.23	27.37	27.17	27.28	42,401	+0.20(+0.75%)
Feb 10, 2020	26.93	27.21	26.93	27.08	34,422	+0.04(+0.16%)
Feb 07, 2020	27.39	27.67	26.89	27.04	36,104	-0.36(-1.30%)
Feb 06, 2020	26.75	27.64	26.59	27.39	123,241	+0.90(+3.41%)
Feb 05, 2020	26.29	26.77	26.27	26.49	31,902	+0.20(+0.75%)
Feb 04, 2020	26.16	26.45	26.01	26.29	38,241	+0.40(+1.54%)
Feb 03, 2020	25.96	26.19	25.87	25.89	22,693	+0.04(+0.14%)
Jan 31, 2020	25.92	25.95	25.84	25.86	21,630	-0.18(-0.68%)
Jan 30, 2020	25.93	26.03	25.70	26.03	19,904	-0.03(-0.12%)
Jan 29, 2020	26.48	26.71	26.02	26.06	37,685	-0.29(-1.10%)
Jan 28, 2020	26.30	26.72	26.20	26.35	51,249	+0.25(+0.94%)
Jan 27, 2020	26.29	26.29	25.85	26.11	58,063	-0.41(-1.53%)
Jan 24, 2020	26.64	26.74	26.38	26.51	33,827	-0.10(-0.37%)
Jan 23, 2020	26.62	26.67	26.38	26.61	33,801	-0.06(-0.23%)
Jan 22, 2020	26.83	26.94	26.54	26.67	32,555	-0.06(-0.23%)
Jan 21, 2020	26.63	27.09	26.63	26.73	82,331	+0.49(+1.85%)
Jan 17, 2020	25.74	26.28	25.59	26.25	54,482	+0.52(+2.01%)
Jan 16, 2020	25.49	25.83	25.47	25.73	25,743	+0.34(+1.36%)
Jan 15, 2020	25.15	25.40	24.98	25.39	51,133	+0.22(+0.88%)
Jan 14, 2020	25.29	25.47	25.06	25.17	35,468	-0.15(-0.58%)
Jan 13, 2020	25.15	25.65	25.13	25.31	91,247	+0.17(+0.68%)
Jan 10, 2020	24.95	25.38	24.95	25.14	28,786	+0.12(+0.47%)
Jan 09, 2020	25.14	25.14	24.85	25.03	42,717	+0.01(+0.02%)
Jan 08, 2020	25.33	25.36	24.99	25.02	31,705	-0.28(-1.12%)
Jan 07, 2020	25.36	25.36	25.20	25.30	25,855	-0.11(-0.44%)
Jan 06, 2020	25.70	25.70	25.33	25.41	34,489	-0.47(-1.83%)
Jan 03, 2020	25.85	26.02	25.70	25.89	48,790	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.