Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 84.57 | 84.57 | 84.55 | 84.57 | 7,408,889 | +0.01(+0.01%) |
Mar 30, 2020 | 84.57 | 84.57 | 84.56 | 84.56 | 4,559,815 | +0.00(+0.00%) |
Mar 27, 2020 | 84.58 | 84.58 | 84.56 | 84.56 | 5,865,444 | -0.02(-0.02%) |
Mar 26, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 6,400,766 | +0.00(+0.00%) |
Mar 25, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 6,788,717 | +0.00(+0.00%) |
Mar 24, 2020 | 84.56 | 84.58 | 84.53 | 84.58 | 7,701,548 | +0.00(+0.00%) |
Mar 23, 2020 | 84.56 | 84.58 | 84.55 | 84.58 | 8,538,488 | -0.02(-0.02%) |
Mar 20, 2020 | 84.57 | 84.60 | 84.56 | 84.60 | 16,126,747 | +0.03(+0.03%) |
Mar 19, 2020 | 84.58 | 84.59 | 84.55 | 84.57 | 10,837,590 | -0.02(-0.02%) |
Mar 18, 2020 | 84.59 | 84.61 | 84.56 | 84.59 | 12,299,514 | +0.02(+0.02%) |
Mar 17, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 10,850,602 | +0.00(+0.00%) |
Mar 16, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 11,927,743 | +0.01(+0.01%) |
Mar 13, 2020 | 84.55 | 84.57 | 84.54 | 84.56 | 11,992,540 | +0.02(+0.02%) |
Mar 12, 2020 | 84.52 | 88.57 | 84.52 | 84.55 | 22,050,064 | +0.01(+0.01%) |
Mar 11, 2020 | 84.52 | 84.55 | 84.52 | 84.54 | 21,603,790 | +0.02(+0.02%) |
Mar 10, 2020 | 84.52 | 84.55 | 84.51 | 84.52 | 11,662,549 | -0.02(-0.02%) |
Mar 09, 2020 | 84.53 | 84.57 | 84.51 | 84.54 | 15,265,577 | +0.04(+0.04%) |
Mar 06, 2020 | 84.49 | 84.52 | 84.49 | 84.50 | 4,942,782 | +0.00(+0.00%) |
Mar 05, 2020 | 84.49 | 84.50 | 84.48 | 84.50 | 5,116,203 | +0.02(+0.02%) |
Mar 04, 2020 | 84.46 | 84.48 | 84.45 | 84.48 | 8,017,828 | +0.04(+0.04%) |
Mar 03, 2020 | 84.43 | 84.46 | 84.42 | 84.44 | 6,713,332 | +0.02(+0.02%) |
Mar 02, 2020 | 84.42 | 84.43 | 84.42 | 84.43 | 9,014,968 | +0.03(+0.03%) |
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,173 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,656 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,774 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,112 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,110 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,285 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,850 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,439,571 | +0.00(+0.00%) |
Feb 18, 2020 | 84.35 | 84.36 | 84.35 | 84.36 | 970,613 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.34 | 84.35 | 1,302,275 | +0.00(+0.00%) |
Feb 13, 2020 | 84.35 | 84.35 | 84.34 | 84.35 | 1,335,286 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 893,253 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,434 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.34 | 84.33 | 84.33 | 689,803 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,853 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,828 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,831 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,460 | +0.00(+0.00%) |
Feb 03, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,980,980 | +0.01(+0.01%) |
Jan 31, 2020 | 84.31 | 84.31 | 84.30 | 84.30 | 1,911,804 | +0.00(+0.00%) |
Jan 30, 2020 | 84.30 | 84.31 | 84.30 | 84.30 | 854,556 | +0.00(+0.00%) |
Jan 29, 2020 | 84.29 | 84.30 | 84.29 | 84.30 | 917,829 | +0.01(+0.01%) |
Jan 28, 2020 | 84.29 | 84.30 | 84.29 | 84.29 | 1,854,655 | +0.00(+0.00%) |
Jan 27, 2020 | 84.28 | 84.29 | 84.28 | 84.29 | 1,589,163 | +0.01(+0.01%) |
Jan 24, 2020 | 84.29 | 84.29 | 84.28 | 84.28 | 1,350,511 | +0.00(+0.00%) |
Jan 23, 2020 | 84.28 | 84.29 | 84.28 | 84.28 | 969,781 | +0.01(+0.01%) |
Jan 22, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 1,256,188 | +0.00(+0.00%) |
Jan 21, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 3,442,993 | +0.01(+0.01%) |
Jan 17, 2020 | 84.27 | 84.27 | 84.26 | 84.26 | 1,436,730 | -0.01(-0.01%) |
Jan 16, 2020 | 84.25 | 84.27 | 84.25 | 84.27 | 1,198,870 | +0.02(+0.02%) |
Jan 15, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 936,396 | +0.01(+0.01%) |
Jan 14, 2020 | 84.24 | 84.25 | 84.24 | 84.24 | 1,146,047 | +0.00(+0.00%) |
Jan 13, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,584,453 | +0.00(+0.00%) |
Jan 10, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,234,756 | +0.00(+0.00%) |
Jan 09, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,068,840 | +0.01(+0.01%) |
Jan 08, 2020 | 84.23 | 84.24 | 84.23 | 84.24 | 1,396,559 | +0.02(+0.02%) |
Jan 07, 2020 | 84.23 | 84.23 | 84.22 | 84.22 | 1,376,086 | +0.00(+0.00%) |
Jan 06, 2020 | 84.23 | 84.24 | 84.22 | 84.22 | 2,684,175 | -0.01(-0.01%) |
Jan 03, 2020 | 84.23 | 84.23 | 84.22 | 84.23 | 926,366 | +0.00(+0.00%) |