Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 18.74 | 19.23 | 18.45 | 19.20 | 9,846 | -0.05(-0.26%) |
Mar 30, 2020 | 19.01 | 19.25 | 19.01 | 19.25 | 504 | +1.76(+10.04%) |
Mar 27, 2020 | 17.89 | 17.89 | 17.49 | 17.49 | 600 | +0.33(+1.94%) |
Mar 26, 2020 | 16.99 | 17.16 | 16.99 | 17.16 | 334 | +0.41(+2.45%) |
Mar 25, 2020 | 17.00 | 17.00 | 15.97 | 16.75 | 1,876 | -0.02(-0.15%) |
Mar 24, 2020 | 15.97 | 17.06 | 15.97 | 16.77 | 4,753 | +2.06(+14.04%) |
Mar 23, 2020 | 15.44 | 15.82 | 14.71 | 14.71 | 1,381 | -1.38(-8.58%) |
Mar 20, 2020 | 16.09 | 16.09 | 16.09 | 39 | +0.00(+0.00%) | |
Mar 19, 2020 | 16.39 | 16.39 | 16.09 | 16.09 | 8,752 | -0.44(-2.66%) |
Mar 18, 2020 | 16.53 | 16.53 | 16.53 | 49 | +0.00(+0.00%) | |
Mar 17, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 3,820 | +0.78(+4.95%) |
Mar 16, 2020 | 15.83 | 15.83 | 15.75 | 15.75 | 927 | +0.13(+0.86%) |
Mar 13, 2020 | 15.62 | 15.62 | 15.62 | 15.62 | 500 | -0.19(-1.17%) |
Mar 12, 2020 | 15.72 | 15.80 | 15.72 | 15.80 | 26,513 | -1.35(-7.87%) |
Mar 11, 2020 | 17.15 | 17.15 | 17.15 | 72 | +0.00(+0.00%) | |
Mar 10, 2020 | 17.15 | 17.15 | 17.15 | 46 | +0.00(+0.00%) | |
Mar 09, 2020 | 17.15 | 17.15 | 17.15 | 64 | +0.00(+0.00%) | |
Mar 06, 2020 | 17.15 | 17.15 | 17.15 | 29 | +0.00(+0.00%) | |
Mar 05, 2020 | 17.15 | 17.15 | 17.15 | 25,403 | +0.00(+0.00%) | |
Mar 04, 2020 | 17.39 | 17.39 | 17.15 | 17.15 | 615 | -0.33(-1.89%) |
Mar 03, 2020 | 17.48 | 17.48 | 17.48 | 131 | +0.00(+0.00%) | |
Mar 02, 2020 | 17.48 | 17.66 | 17.48 | 17.48 | 6,011 | +1.00(+6.04%) |
Feb 28, 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 700 | -1.60(-8.86%) |
Feb 27, 2020 | 18.09 | 18.09 | 18.09 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 18.09 | 18.09 | 18.09 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 18.09 | 18.09 | 18.09 | 39 | +0.00(+0.00%) | |
Feb 20, 2020 | 18.09 | 18.09 | 18.09 | 8 | +0.00(+0.00%) | |
Feb 19, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 128 | +0.07(+0.38%) |
Feb 14, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | |
Feb 13, 2020 | 17.64 | 17.64 | 17.64 | 20 | +0.00(+0.00%) | |
Feb 12, 2020 | 17.64 | 17.64 | 17.64 | 97 | +0.00(+0.00%) | |
Feb 11, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 167 | +1.44(+8.89%) |
Feb 10, 2020 | 16.20 | 16.20 | 16.20 | 45 | +0.00(+0.00%) | |
Feb 07, 2020 | 16.20 | 16.20 | 16.20 | 79 | +0.00(+0.00%) | |
Feb 06, 2020 | 16.20 | 16.20 | 16.20 | 21 | +0.00(+0.00%) | |
Feb 05, 2020 | 16.20 | 16.20 | 16.20 | 78 | +0.00(+0.00%) | |
Feb 04, 2020 | 16.20 | 16.20 | 16.20 | 70 | +0.00(+0.00%) | |
Feb 03, 2020 | 16.20 | 16.20 | 16.20 | 8 | +0.00(+0.00%) | |
Jan 29, 2020 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 421 | -0.02(-0.12%) |
Jan 24, 2020 | 16.22 | 16.22 | 16.22 | 0 | -0.52(-3.11%) | |
Jan 23, 2020 | 16.74 | 16.74 | 16.74 | 95 | +0.00(+0.00%) | |
Jan 22, 2020 | 16.74 | 16.74 | 16.74 | 50 | +0.00(+0.00%) | |
Jan 21, 2020 | 16.74 | 16.74 | 16.74 | 2 | +0.00(+0.00%) | |
Jan 17, 2020 | 16.74 | 16.74 | 16.74 | 32 | +0.00(+0.00%) | |
Jan 16, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 102 | +0.22(+1.33%) |
Jan 14, 2020 | 16.52 | 16.52 | 16.52 | 0 | -0.23(-1.37%) | |
Jan 13, 2020 | 16.75 | 16.75 | 16.75 | 18 | +0.00(+0.00%) | |
Jan 10, 2020 | 16.75 | 16.75 | 16.75 | 88 | +0.00(+0.00%) | |
Jan 09, 2020 | 16.75 | 16.75 | 16.75 | 9 | +0.00(+0.00%) | |
Jan 08, 2020 | 16.75 | 16.75 | 16.75 | 38 | +0.00(+0.00%) | |
Jan 06, 2020 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |