Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3750 | 0.3881 | 0.3600 | 0.3600 | 6,068,103 | -0.01(-1.83%) |
Mar 30, 2020 | 0.3900 | 0.3900 | 0.3602 | 0.3667 | 5,622,132 | -0.02(-4.51%) |
Mar 27, 2020 | 0.4000 | 0.4099 | 0.3810 | 0.3840 | 5,949,700 | -0.02(-4.00%) |
Mar 26, 2020 | 0.4100 | 0.4154 | 0.3916 | 0.4000 | 9,572,191 | -0.01(-3.61%) |
Mar 25, 2020 | 0.4500 | 0.4500 | 0.4070 | 0.4150 | 7,701,332 | -0.02(-5.55%) |
Mar 24, 2020 | 0.4202 | 0.4400 | 0.4102 | 0.4394 | 6,578,322 | +0.04(+9.88%) |
Mar 23, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.3999 | 9,045,954 | -0.05(-10.98%) |
Mar 20, 2020 | 0.4900 | 0.4980 | 0.4100 | 0.4492 | 14,556,100 | -0.05(-10.29%) |
Mar 19, 2020 | 0.4125 | 0.5300 | 0.4072 | 0.5007 | 7,555,263 | +0.09(+22.12%) |
Mar 18, 2020 | 0.4900 | 0.4900 | 0.3800 | 0.4100 | 9,700,959 | -0.10(-20.23%) |
Mar 17, 2020 | 0.5300 | 0.5500 | 0.4672 | 0.5140 | 8,850,843 | -0.02(-4.07%) |
Mar 16, 2020 | 0.4200 | 0.5750 | 0.4000 | 0.5358 | 9,389,416 | -0.06(-10.70%) |
Mar 13, 2020 | 0.4700 | 0.6000 | 0.4252 | 0.6000 | 12,197,100 | +0.19(+46.34%) |
Mar 12, 2020 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | 12,997,333 | -0.09(-18.02%) |
Mar 11, 2020 | 0.5523 | 0.5700 | 0.5000 | 0.5001 | 8,267,540 | -0.07(-12.11%) |
Mar 10, 2020 | 0.5800 | 0.6050 | 0.5601 | 0.5690 | 7,987,226 | -0.02(-3.56%) |
Mar 09, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 9,755,533 | -0.02(-2.48%) |
Mar 06, 2020 | 0.6060 | 0.6400 | 0.6000 | 0.6050 | 8,097,600 | -0.02(-2.42%) |
Mar 05, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 6,874,746 | -0.03(-4.60%) |
Mar 04, 2020 | 0.6700 | 0.6879 | 0.6411 | 0.6499 | 5,558,459 | -0.01(-1.53%) |
Mar 03, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 7,050,790 | -0.03(-4.75%) |
Mar 02, 2020 | 0.6700 | 0.6999 | 0.6300 | 0.6929 | 9,289,053 | +0.00(+0.42%) |
Feb 28, 2020 | 0.7000 | 0.7000 | 0.6302 | 0.6900 | 8,580,000 | -0.00(-0.39%) |
Feb 27, 2020 | 0.7200 | 0.7220 | 0.6200 | 0.6927 | 16,585,659 | -0.04(-4.98%) |
Feb 26, 2020 | 0.7000 | 0.7301 | 0.7000 | 0.7290 | 11,061,858 | +0.03(+4.73%) |
Feb 25, 2020 | 0.6900 | 0.7100 | 0.6758 | 0.6961 | 9,788,652 | +0.00(+0.51%) |
Feb 24, 2020 | 0.7046 | 0.7046 | 0.6711 | 0.6926 | 9,614,704 | -0.02(-3.13%) |
Feb 21, 2020 | 0.7839 | 0.7898 | 0.7073 | 0.7150 | 8,532,600 | -0.06(-7.14%) |
Feb 20, 2020 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 8,743,741 | +0.06(+8.06%) |
Feb 19, 2020 | 0.7010 | 0.7350 | 0.7000 | 0.7126 | 6,053,314 | +0.00(+0.37%) |
Feb 18, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 8,289,877 | -0.00(-0.10%) |
Feb 14, 2020 | 0.7163 | 0.7400 | 0.7100 | 0.7107 | 4,763,200 | -0.01(-1.29%) |
Feb 13, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 4,358,482 | -0.02(-2.13%) |
Feb 12, 2020 | 0.7400 | 0.7500 | 0.7210 | 0.7357 | 6,584,527 | +0.03(+3.59%) |
Feb 11, 2020 | 0.7150 | 0.7288 | 0.7100 | 0.7102 | 4,672,638 | +0.00(+0.01%) |
Feb 10, 2020 | 0.7019 | 0.7429 | 0.7000 | 0.7101 | 5,561,145 | +0.02(+2.47%) |
Feb 07, 2020 | 0.7298 | 0.7300 | 0.6900 | 0.6930 | 6,779,400 | -0.04(-5.07%) |
Feb 06, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 4,814,464 | +0.00(+0.10%) |
Feb 05, 2020 | 0.7400 | 0.7400 | 0.7158 | 0.7293 | 5,362,341 | +0.01(+2.03%) |
Feb 04, 2020 | 0.7100 | 0.7421 | 0.7100 | 0.7148 | 4,641,556 | +0.01(+1.30%) |
Feb 03, 2020 | 0.7393 | 0.7400 | 0.7000 | 0.7056 | 8,017,870 | -0.04(-5.29%) |
Jan 31, 2020 | 0.7800 | 0.7896 | 0.7425 | 0.7450 | 7,333,200 | -0.04(-4.78%) |
Jan 30, 2020 | 0.7910 | 0.8000 | 0.7647 | 0.7824 | 3,835,578 | -0.02(-2.20%) |
Jan 29, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 3,010,990 | -0.00(-0.49%) |
Jan 28, 2020 | 0.8000 | 0.8197 | 0.7647 | 0.8039 | 5,570,891 | +0.01(+1.76%) |
Jan 27, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 5,012,719 | -0.01(-0.85%) |
Jan 24, 2020 | 0.8150 | 0.8150 | 0.7800 | 0.7968 | 5,936,400 | -0.02(-2.13%) |
Jan 23, 2020 | 0.7900 | 0.8200 | 0.7837 | 0.8141 | 5,956,598 | +0.02(+3.05%) |
Jan 22, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 7,012,351 | -0.02(-1.88%) |
Jan 21, 2020 | 0.8390 | 0.8410 | 0.7942 | 0.8051 | 6,452,584 | -0.04(-5.18%) |
Jan 17, 2020 | 0.8611 | 0.8692 | 0.8354 | 0.8491 | 5,620,400 | +0.01(+0.84%) |
Jan 16, 2020 | 0.7800 | 0.8648 | 0.7500 | 0.8420 | 14,701,664 | +0.07(+9.35%) |
Jan 15, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 13,999,953 | -0.03(-3.74%) |
Jan 14, 2020 | 0.8600 | 0.8700 | 0.7817 | 0.7999 | 16,692,703 | -0.05(-5.89%) |
Jan 13, 2020 | 0.9900 | 0.9900 | 0.8200 | 0.8500 | 24,441,524 | -0.16(-15.84%) |
Jan 10, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 8,030,900 | -0.06(-5.61%) |
Jan 09, 2020 | 1.180 | 1.190 | 1.050 | 1.070 | 14,700,917 | -0.13(-10.83%) |
Jan 08, 2020 | 1.180 | 1.250 | 1.150 | 1.200 | 9,706,744 | +0.02(+1.69%) |
Jan 07, 2020 | 1.120 | 1.180 | 1.110 | 1.180 | 7,821,872 | +0.06(+5.36%) |
Jan 06, 2020 | 1.080 | 1.130 | 1.080 | 1.120 | 4,967,584 | +0.02(+1.82%) |
Jan 03, 2020 | 1.100 | 1.120 | 1.080 | 1.100 | 4,525,200 | -0.02(-1.79%) |