Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 188.00 | 189.00 | 186.00 | 189.00 | 412 | +1.20(+0.64%) |
Mar 30, 2020 | 187.80 | 187.80 | 187.80 | 187.80 | 151 | -1.20(-0.63%) |
Mar 27, 2020 | 187.95 | 190.00 | 180.65 | 189.00 | 1,210 | -0.20(-0.11%) |
Mar 26, 2020 | 180.20 | 189.20 | 180.20 | 189.20 | 36 | -0.20(-0.11%) |
Mar 25, 2020 | 185.80 | 189.40 | 185.80 | 189.40 | 26 | +9.40(+5.22%) |
Mar 24, 2020 | 187.84 | 187.84 | 178.00 | 180.00 | 893 | +6.80(+3.93%) |
Mar 23, 2020 | 185.00 | 190.00 | 173.20 | 173.20 | 1,044 | -16.80(-8.84%) |
Mar 20, 2020 | 189.80 | 192.00 | 183.60 | 190.00 | 465 | +4.20(+2.26%) |
Mar 19, 2020 | 186.00 | 199.80 | 185.80 | 185.80 | 480 | -4.20(-2.21%) |
Mar 18, 2020 | 185.20 | 190.60 | 185.20 | 190.00 | 109 | -3.60(-1.86%) |
Mar 17, 2020 | 190.00 | 193.80 | 188.80 | 193.60 | 74 | +11.20(+6.14%) |
Mar 16, 2020 | 182.20 | 188.80 | 182.00 | 182.40 | 874 | -7.60(-4.00%) |
Mar 13, 2020 | 189.60 | 195.00 | 188.80 | 190.00 | 425 | +9.20(+5.09%) |
Mar 12, 2020 | 182.80 | 185.20 | 179.40 | 180.80 | 150 | -3.90(-2.11%) |
Mar 11, 2020 | 180.20 | 190.00 | 180.20 | 184.70 | 239 | -0.30(-0.16%) |
Mar 10, 2020 | 188.20 | 189.60 | 185.00 | 185.00 | 95 | -3.80(-2.01%) |
Mar 09, 2020 | 190.00 | 190.00 | 188.80 | 188.80 | 27 | -0.80(-0.42%) |
Mar 06, 2020 | 183.40 | 189.60 | 182.00 | 189.60 | 50 | +6.40(+3.49%) |
Mar 05, 2020 | 182.00 | 183.20 | 182.00 | 183.20 | 124 | +0.00(+0.00%) |
Mar 04, 2020 | 183.00 | 187.20 | 183.00 | 183.20 | 646 | +0.00(+0.00%) |
Mar 03, 2020 | 183.00 | 185.60 | 183.00 | 183.20 | 852 | +0.20(+0.11%) |
Mar 02, 2020 | 183.00 | 189.20 | 183.00 | 183.00 | 603 | +0.00(+0.00%) |
Feb 28, 2020 | 183.20 | 183.60 | 182.80 | 183.00 | 475 | +0.00(+0.00%) |
Feb 27, 2020 | 182.00 | 185.60 | 180.00 | 183.00 | 1,490 | +0.00(+0.00%) |
Feb 26, 2020 | 183.20 | 186.00 | 182.30 | 183.00 | 1,106 | +0.00(+0.00%) |
Feb 25, 2020 | 183.00 | 187.79 | 182.80 | 183.00 | 368 | +0.00(+0.00%) |
Feb 24, 2020 | 181.76 | 190.00 | 181.76 | 183.00 | 852 | -2.00(-1.08%) |
Feb 21, 2020 | 185.20 | 189.20 | 184.16 | 185.00 | 465 | -1.00(-0.54%) |
Feb 20, 2020 | 185.00 | 189.60 | 185.00 | 186.00 | 587 | +0.00(+0.00%) |
Feb 19, 2020 | 184.05 | 186.80 | 184.05 | 186.00 | 688 | -0.80(-0.43%) |
Feb 18, 2020 | 186.70 | 188.00 | 186.70 | 186.80 | 185 | -1.20(-0.64%) |
Feb 14, 2020 | 183.80 | 189.00 | 183.25 | 188.00 | 640 | +0.80(+0.43%) |
Feb 13, 2020 | 183.60 | 187.20 | 183.00 | 187.20 | 196 | -0.80(-0.43%) |
Feb 12, 2020 | 187.00 | 189.20 | 184.00 | 188.00 | 2,857 | -0.40(-0.21%) |
Feb 11, 2020 | 190.00 | 190.00 | 183.60 | 188.40 | 335 | -0.80(-0.42%) |
Feb 10, 2020 | 187.00 | 190.00 | 180.80 | 189.20 | 504 | -0.80(-0.42%) |
Feb 07, 2020 | 183.20 | 190.00 | 175.00 | 190.00 | 2,350 | +8.60(+4.74%) |
Feb 06, 2020 | 183.40 | 184.80 | 176.80 | 181.40 | 1,032 | -2.40(-1.31%) |
Feb 05, 2020 | 185.80 | 189.80 | 180.01 | 183.80 | 27,942 | +1.80(+0.99%) |
Feb 04, 2020 | 189.80 | 189.80 | 182.00 | 182.00 | 31,086 | -7.40(-3.91%) |
Feb 03, 2020 | 189.80 | 189.80 | 184.05 | 189.40 | 625 | -0.60(-0.32%) |
Jan 31, 2020 | 182.00 | 190.00 | 181.00 | 190.00 | 960 | +0.80(+0.42%) |
Jan 30, 2020 | 184.60 | 189.40 | 183.00 | 189.20 | 630 | -0.40(-0.21%) |
Jan 29, 2020 | 190.20 | 196.10 | 184.05 | 189.60 | 5,379 | -8.60(-4.34%) |
Jan 28, 2020 | 216.80 | 216.80 | 198.00 | 198.20 | 9,896 | -4.00(-1.98%) |
Jan 27, 2020 | 187.40 | 219.80 | 184.00 | 202.20 | 6,950 | +12.20(+6.42%) |
Jan 24, 2020 | 189.40 | 190.20 | 186.00 | 190.00 | 525 | +0.00(+0.00%) |
Jan 23, 2020 | 187.80 | 190.60 | 183.60 | 190.00 | 941 | -0.20(-0.11%) |
Jan 22, 2020 | 189.40 | 190.20 | 185.20 | 190.20 | 1,003 | +0.80(+0.42%) |
Jan 21, 2020 | 187.60 | 189.40 | 183.20 | 189.40 | 665 | +1.40(+0.74%) |
Jan 17, 2020 | 187.80 | 190.00 | 180.60 | 188.00 | 1,100 | -2.00(-1.05%) |
Jan 16, 2020 | 190.00 | 190.00 | 187.00 | 190.00 | 424 | +0.00(+0.00%) |
Jan 15, 2020 | 189.80 | 190.00 | 188.00 | 190.00 | 273 | +0.00(+0.00%) |
Jan 14, 2020 | 190.00 | 190.00 | 187.80 | 190.00 | 707 | -0.20(-0.11%) |
Jan 13, 2020 | 190.00 | 190.20 | 187.03 | 190.20 | 442 | +0.60(+0.32%) |
Jan 10, 2020 | 190.00 | 190.00 | 182.80 | 189.60 | 1,130 | +0.00(+0.00%) |
Jan 09, 2020 | 190.00 | 196.00 | 184.50 | 189.60 | 765 | +2.60(+1.39%) |
Jan 08, 2020 | 186.05 | 191.39 | 184.20 | 187.00 | 518 | -3.00(-1.58%) |
Jan 07, 2020 | 196.20 | 196.80 | 184.70 | 190.00 | 4,465 | -0.00(-0.00%) |
Jan 06, 2020 | 184.20 | 190.00 | 183.10 | 190.00 | 225 | +0.00(+0.00%) |
Jan 03, 2020 | 182.20 | 190.00 | 182.20 | 190.00 | 25 | +0.00(+0.00%) |