Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.49	96.16	90.46	95.25	2,041,467	+2.64(+2.85%)
Mar 30, 2020	89.51	93.12	86.30	92.61	2,148,682	+3.15(+3.52%)
Mar 27, 2020	91.75	92.75	87.14	89.47	1,933,499	-5.57(-5.86%)
Mar 26, 2020	92.57	98.79	90.94	95.03	2,392,012	+4.01(+4.41%)
Mar 25, 2020	87.27	95.85	86.55	91.02	2,461,178	+3.22(+3.67%)
Mar 24, 2020	80.49	88.29	79.90	87.80	2,488,673	+11.83(+15.58%)
Mar 23, 2020	79.63	80.07	73.98	75.96	2,645,826	-4.86(-6.01%)
Mar 20, 2020	85.14	87.57	78.71	80.82	3,205,009	-2.97(-3.54%)
Mar 19, 2020	75.77	85.85	72.06	83.79	3,312,604	+8.00(+10.55%)
Mar 18, 2020	77.37	78.70	69.91	75.79	4,151,972	-5.20(-6.42%)
Mar 17, 2020	88.19	88.36	78.68	80.99	4,015,756	-5.49(-6.35%)
Mar 16, 2020	78.63	89.39	74.29	86.48	5,126,171	-5.45(-5.93%)
Mar 13, 2020	100.11	101.61	88.30	91.93	4,762,567	-3.98(-4.15%)
Mar 12, 2020	97.40	100.42	93.30	95.91	3,535,718	-8.61(-8.24%)
Mar 11, 2020	107.86	109.64	102.29	104.52	2,479,596	-6.69(-6.02%)
Mar 10, 2020	108.10	111.52	103.48	111.21	2,819,029	+6.63(+6.34%)
Mar 09, 2020	108.10	111.86	104.36	104.58	2,532,436	-12.07(-10.35%)
Mar 06, 2020	117.74	118.39	114.44	116.65	2,979,370	-4.78(-3.94%)
Mar 05, 2020	127.50	127.71	119.78	121.44	2,238,394	-8.35(-6.43%)
Mar 04, 2020	128.29	130.90	126.03	129.78	2,137,215	+3.96(+3.14%)
Mar 03, 2020	130.63	133.90	122.58	125.83	2,056,687	-5.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.