Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.70	16.70	16.52	16.59	8,443	-0.10(-0.57%)
Apr 29, 2020	16.72	16.79	16.64	16.69	9,035	+0.42(+2.57%)
Apr 28, 2020	16.10	16.27	16.10	16.27	8,401	+0.22(+1.35%)
Apr 27, 2020	15.92	16.05	15.92	16.05	6,277	+0.03(+0.22%)
Apr 24, 2020	16.06	16.10	16.02	16.02	2,528	-0.03(-0.16%)
Apr 23, 2020	16.00	16.64	16.00	16.04	1,514	+0.17(+1.10%)
Apr 22, 2020	16.39	16.39	15.79	15.87	4,544	+0.03(+0.22%)
Apr 21, 2020	15.54	16.23	15.54	15.83	4,105	-0.13(-0.79%)
Apr 20, 2020	15.83	16.37	15.83	15.96	9,678	+0.05(+0.30%)
Apr 17, 2020	16.71	16.71	15.91	15.91	21,378	-0.27(-1.67%)
Apr 16, 2020	16.11	16.51	16.11	16.18	5,250	+0.09(+0.54%)
Apr 15, 2020	16.15	16.53	15.99	16.10	8,416	-0.77(-4.59%)
Apr 14, 2020	16.95	16.97	16.86	16.87	31,141	-0.14(-0.80%)
Apr 13, 2020	16.90	17.43	16.56	17.01	20,234	-0.08(-0.49%)
Apr 09, 2020	16.96	17.09	16.79	17.09	2,068	+0.41(+2.46%)
Apr 08, 2020	16.68	16.68	16.68	16.68	635	+0.15(+0.88%)
Apr 07, 2020	16.50	16.99	16.10	16.53	17,709	+0.44(+2.72%)
Apr 06, 2020	16.10	16.11	15.88	16.10	5,630	+0.26(+1.65%)
Apr 03, 2020	15.89	16.21	15.02	15.83	49,882	-0.03(-0.16%)
Apr 02, 2020	15.50	15.95	15.05	15.86	8,780	+0.51(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.