Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.75	14.91	14.75	14.89	478,144	+0.07(+0.46%)
Apr 29, 2020	14.68	14.84	14.68	14.82	434,071	+0.18(+1.21%)
Apr 28, 2020	14.62	14.66	14.55	14.65	314,627	+0.03(+0.17%)
Apr 27, 2020	14.65	14.69	14.57	14.62	721,005	-0.04(-0.29%)
Apr 24, 2020	14.66	14.73	14.58	14.66	801,357	+0.00(+0.00%)
Apr 23, 2020	14.63	14.74	14.62	14.66	498,899	-0.01(-0.06%)
Apr 22, 2020	14.62	14.69	14.61	14.67	170,316	+0.12(+0.81%)
Apr 21, 2020	14.53	14.63	14.45	14.55	835,809	-0.16(-1.09%)
Apr 20, 2020	14.76	14.85	14.71	14.71	604,760	-0.24(-1.63%)
Apr 17, 2020	14.93	14.97	14.88	14.96	327,103	+0.08(+0.51%)
Apr 16, 2020	14.82	14.93	14.73	14.88	445,238	+0.04(+0.28%)
Apr 15, 2020	14.78	14.86	14.76	14.84	503,154	-0.17(-1.13%)
Apr 14, 2020	14.96	15.13	14.90	15.01	328,630	+0.08(+0.51%)
Apr 13, 2020	15.07	15.07	14.80	14.93	951,600	-0.14(-0.90%)
Apr 09, 2020	14.70	15.25	14.70	15.07	1,392,885	+0.79(+5.56%)
Apr 08, 2020	14.03	14.30	14.01	14.27	633,223	+0.25(+1.81%)
Apr 07, 2020	14.06	14.15	13.94	14.02	1,080,101	+0.10(+0.73%)
Apr 06, 2020	13.81	13.94	13.80	13.92	715,903	+0.24(+1.73%)
Apr 03, 2020	13.86	13.92	13.60	13.68	921,481	-0.23(-1.64%)
Apr 02, 2020	13.75	13.96	13.71	13.91	1,422,957	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.