Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.81	12.81	12.54	12.62	46,694	-0.41(-3.15%)
Apr 29, 2020	13.03	13.10	12.94	13.03	28,376	+0.76(+6.19%)
Apr 28, 2020	12.36	12.44	12.21	12.27	81,920	+0.49(+4.16%)
Apr 27, 2020	11.71	11.82	11.60	11.78	69,888	+0.13(+1.14%)
Apr 24, 2020	11.50	11.71	11.40	11.65	18,300	-0.12(-0.99%)
Apr 23, 2020	11.69	12.04	11.64	11.76	49,308	-0.74(-5.89%)
Apr 22, 2020	12.39	12.54	12.34	12.50	45,045	+0.47(+3.91%)
Apr 21, 2020	11.99	12.08	11.86	12.03	111,085	-0.24(-1.96%)
Apr 20, 2020	12.27	12.49	12.26	12.27	95,936	-0.22(-1.76%)
Apr 17, 2020	12.43	12.54	12.31	12.49	45,700	+0.67(+5.67%)
Apr 16, 2020	11.93	11.93	11.68	11.82	55,596	+0.19(+1.63%)
Apr 15, 2020	11.86	11.86	11.50	11.63	75,472	-0.88(-7.02%)
Apr 14, 2020	12.58	12.98	12.24	12.51	155,509	-0.18(-1.44%)
Apr 13, 2020	13.16	13.17	12.55	12.69	57,623	-0.48(-3.64%)
Apr 09, 2020	12.80	13.18	12.50	13.17	94,100	+0.56(+4.44%)
Apr 08, 2020	12.61	12.65	12.32	12.61	95,227	+0.13(+1.04%)
Apr 07, 2020	12.68	12.80	12.48	12.48	132,930	+0.37(+3.05%)
Apr 06, 2020	11.63	12.11	11.59	12.11	128,274	+1.19(+10.91%)
Apr 03, 2020	11.13	11.14	10.80	10.92	89,800	-0.40(-3.53%)
Apr 02, 2020	11.11	11.44	11.01	11.32	406,199	+0.31(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.