Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.54	15.05	15.05	11,739	-0.28(-1.85%)
Apr 29, 2020	15.03	15.83	15.03	15.33	9,158	+0.50(+3.34%)
Apr 28, 2020	14.74	14.90	14.61	14.84	8,592	+0.50(+3.46%)
Apr 27, 2020	14.67	14.78	14.22	14.34	7,937	-0.14(-0.98%)
Apr 24, 2020	14.91	14.91	14.16	14.48	43,834	+0.04(+0.31%)
Apr 23, 2020	14.30	14.59	14.26	14.44	14,737	+0.12(+0.80%)
Apr 22, 2020	13.72	14.38	13.72	14.32	8,207	+0.07(+0.50%)
Apr 21, 2020	13.77	14.43	13.67	14.25	6,773	+0.30(+2.16%)
Apr 20, 2020	13.72	14.12	13.64	13.95	14,625	-0.12(-0.88%)
Apr 17, 2020	13.89	14.37	13.89	14.07	12,427	+0.35(+2.58%)
Apr 16, 2020	14.44	14.47	13.51	13.72	24,419	-0.51(-3.61%)
Apr 15, 2020	14.14	14.76	13.96	14.23	11,312	-0.86(-5.69%)
Apr 14, 2020	15.45	15.49	14.61	15.09	14,085	-0.26(-1.67%)
Apr 13, 2020	15.24	15.38	14.44	15.35	6,603	-0.06(-0.40%)
Apr 09, 2020	15.67	15.76	14.86	15.41	22,143	+0.28(+1.87%)
Apr 08, 2020	15.39	15.39	14.40	15.13	25,264	+0.08(+0.53%)
Apr 07, 2020	15.20	15.27	14.45	15.05	40,021	+0.00(+0.00%)
Apr 06, 2020	14.52	15.47	14.44	15.05	39,428	+1.13(+8.14%)
Apr 03, 2020	15.04	15.05	13.86	13.91	38,750	-1.12(-7.42%)
Apr 02, 2020	13.41	15.27	13.41	15.03	32,471	+1.52(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.