Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.726	8.726	8.424	8.531	159,222	-0.19(-2.23%)
Apr 29, 2020	8.552	8.860	8.538	8.726	312,582	+0.41(+4.92%)
Apr 28, 2020	8.397	8.531	8.169	8.317	285,818	+0.14(+1.72%)
Apr 27, 2020	7.874	8.256	7.860	8.176	149,148	+0.35(+4.46%)
Apr 24, 2020	7.719	7.856	7.612	7.827	103,391	+0.13(+1.66%)
Apr 23, 2020	7.706	7.907	7.652	7.699	147,168	+0.00(+0.00%)
Apr 22, 2020	7.947	7.947	7.639	7.699	162,841	-0.08(-1.04%)
Apr 21, 2020	7.652	7.827	7.572	7.780	228,886	+0.00(+0.00%)
Apr 20, 2020	7.880	8.028	7.686	7.780	456,525	-0.30(-3.72%)
Apr 17, 2020	8.080	8.093	7.875	8.080	176,203	+0.46(+6.09%)
Apr 16, 2020	7.921	7.921	7.564	7.616	235,570	-0.23(-2.87%)
Apr 15, 2020	8.007	8.027	7.703	7.842	275,491	-0.39(-4.75%)
Apr 14, 2020	8.511	8.581	8.058	8.232	328,861	-0.07(-0.88%)
Apr 13, 2020	8.444	8.444	7.888	8.305	311,775	-0.07(-0.79%)
Apr 09, 2020	8.252	8.776	8.034	8.372	533,139	+0.62(+8.03%)
Apr 08, 2020	7.285	7.833	7.272	7.749	291,687	+0.76(+10.80%)
Apr 07, 2020	6.987	7.424	6.918	6.994	313,717	+0.35(+5.28%)
Apr 06, 2020	6.431	6.828	6.431	6.643	477,637	+0.50(+8.08%)
Apr 03, 2020	6.484	6.484	5.928	6.146	247,469	-0.33(-5.11%)
Apr 02, 2020	6.477	6.692	6.398	6.477	189,286	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.