Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.86	46.80	44.07	44.70	378,525	-1.78(-3.82%)
Apr 29, 2020	45.70	46.96	45.54	46.47	246,829	+1.72(+3.84%)
Apr 28, 2020	44.56	45.83	44.28	44.75	256,641	+0.81(+1.84%)
Apr 27, 2020	43.54	44.19	43.26	43.94	248,946	+0.67(+1.55%)
Apr 24, 2020	43.57	43.71	42.66	43.27	145,091	-0.09(-0.21%)
Apr 23, 2020	42.79	43.65	42.49	43.36	201,483	+0.53(+1.25%)
Apr 22, 2020	42.61	43.02	42.07	42.83	170,296	+0.72(+1.70%)
Apr 21, 2020	43.24	43.89	41.86	42.11	212,875	-1.89(-4.29%)
Apr 20, 2020	43.30	44.46	43.30	44.00	148,567	+0.00(+0.00%)
Apr 17, 2020	44.12	44.42	43.47	44.00	226,386	+0.76(+1.77%)
Apr 16, 2020	43.95	44.49	42.72	43.24	206,372	-0.35(-0.80%)
Apr 15, 2020	42.79	43.87	42.45	43.59	296,009	-0.08(-0.19%)
Apr 14, 2020	44.06	44.14	43.13	43.67	210,730	+1.07(+2.51%)
Apr 13, 2020	42.67	43.25	41.51	42.60	197,353	-0.22(-0.52%)
Apr 09, 2020	42.51	43.25	41.63	42.82	208,779	+0.84(+1.99%)
Apr 08, 2020	40.60	42.10	40.11	41.98	221,849	+1.78(+4.42%)
Apr 07, 2020	42.05	42.85	40.02	40.21	249,807	-0.86(-2.08%)
Apr 06, 2020	38.94	41.33	38.94	41.06	378,422	+3.05(+8.01%)
Apr 03, 2020	37.27	38.19	36.81	38.02	372,455	+0.39(+1.03%)
Apr 02, 2020	37.39	39.52	36.97	37.63	237,224	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.