Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.57	22.31	21.21	21.31	29,503	-0.37(-1.70%)
Apr 29, 2020	21.97	22.14	21.10	21.67	22,694	-0.18(-0.83%)
Apr 28, 2020	22.21	22.48	21.13	21.86	34,658	-0.71(-3.13%)
Apr 27, 2020	21.63	23.08	21.61	22.56	14,525	+1.07(+4.97%)
Apr 24, 2020	21.02	21.50	20.89	21.49	7,652	+0.37(+1.75%)
Apr 23, 2020	21.25	22.52	20.94	21.12	16,555	-0.08(-0.38%)
Apr 22, 2020	21.34	21.34	20.84	21.20	5,111	+0.47(+2.29%)
Apr 21, 2020	20.96	20.96	20.47	20.73	15,735	-0.48(-2.25%)
Apr 20, 2020	21.09	21.37	20.82	21.21	10,049	+0.39(+1.88%)
Apr 17, 2020	20.59	20.82	20.47	20.82	9,434	+0.56(+2.75%)
Apr 16, 2020	20.39	20.39	19.97	20.26	6,565	+0.18(+0.88%)
Apr 15, 2020	20.31	20.31	19.80	20.08	8,061	-0.19(-0.94%)
Apr 14, 2020	20.27	20.39	20.05	20.27	6,273	+0.57(+2.91%)
Apr 13, 2020	19.89	19.89	19.43	19.70	11,943	-0.19(-0.96%)
Apr 09, 2020	20.09	20.13	19.69	19.89	29,036	+0.24(+1.21%)
Apr 08, 2020	18.92	19.92	18.92	19.65	20,130	+0.61(+3.21%)
Apr 07, 2020	19.65	19.65	19.03	19.04	41,479	-0.12(-0.65%)
Apr 06, 2020	19.02	19.18	18.83	19.16	59,266	+0.92(+5.06%)
Apr 03, 2020	18.48	18.48	18.13	18.24	1,677	-0.13(-0.73%)
Apr 02, 2020	18.13	18.47	18.00	18.38	984	+0.57(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.