Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 7 | +0.06(+0.16%) |
Apr 29, 2020 | 38.03 | 38.04 | 38.03 | 38.04 | 100 | +0.08(+0.20%) |
Apr 28, 2020 | 37.91 | 38.01 | 37.87 | 37.96 | 17,443 | +0.12(+0.30%) |
Apr 27, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | +0.04(+0.11%) |
Apr 24, 2020 | 37.80 | 37.81 | 37.77 | 37.81 | 12,900 | +0.07(+0.18%) |
Apr 23, 2020 | 38.14 | 38.14 | 37.74 | 37.74 | 299 | -0.08(-0.20%) |
Apr 22, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.05(+0.14%) |
Apr 21, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 3 | +0.02(+0.06%) |
Apr 20, 2020 | 37.74 | 37.74 | 37.74 | 37.74 | 9 | +0.02(+0.05%) |
Apr 17, 2020 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.09(+0.23%) |
Apr 16, 2020 | 37.59 | 37.64 | 37.59 | 37.64 | 598 | +0.22(+0.58%) |
Apr 15, 2020 | 37.47 | 37.47 | 37.42 | 37.42 | 136 | -0.03(-0.07%) |
Apr 14, 2020 | 37.44 | 37.44 | 37.44 | 37.44 | 38 | +0.44(+1.19%) |
Apr 13, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 72 | -0.27(-0.72%) |
Apr 09, 2020 | 37.25 | 37.27 | 37.25 | 37.27 | 100 | +0.18(+0.49%) |
Apr 08, 2020 | 37.09 | 37.09 | 37.09 | 37.09 | 141 | -0.02(-0.06%) |
Apr 07, 2020 | 37.10 | 37.12 | 37.10 | 37.12 | 1,915 | +0.05(+0.14%) |
Apr 06, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 301 | +0.33(+0.89%) |
Apr 03, 2020 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.13(-0.35%) |
Apr 02, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.10(+0.28%) |
Apr 01, 2020 | 36.84 | 36.84 | 36.76 | 36.76 | 100 | -0.20(-0.53%) |
Mar 31, 2020 | 36.93 | 36.96 | 36.90 | 36.96 | 300 | -0.14(-0.38%) |
Mar 30, 2020 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.13(+0.36%) |
Mar 27, 2020 | 36.97 | 36.97 | 36.97 | 36.97 | 200 | +0.02(+0.05%) |
Mar 26, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 237 | +0.32(+0.87%) |
Mar 25, 2020 | 36.39 | 36.63 | 36.37 | 36.63 | 2,259 | +0.36(+1.00%) |
Mar 24, 2020 | 36.08 | 36.27 | 36.08 | 36.27 | 2,842 | +0.59(+1.67%) |
Mar 23, 2020 | 35.61 | 35.67 | 34.84 | 35.67 | 32,785 | +0.22(+0.62%) |
Mar 20, 2020 | 35.28 | 35.64 | 35.28 | 35.46 | 1,000 | +0.54(+1.54%) |
Mar 19, 2020 | 33.46 | 34.96 | 33.46 | 34.92 | 4,506 | +1.26(+3.75%) |
Mar 18, 2020 | 34.63 | 34.63 | 33.49 | 33.65 | 5,108 | -1.41(-4.01%) |
Mar 17, 2020 | 34.93 | 35.06 | 34.36 | 35.06 | 2,205 | -0.11(-0.33%) |
Mar 16, 2020 | 35.79 | 35.79 | 35.17 | 35.17 | 1,223 | -1.88(-5.08%) |
Mar 13, 2020 | 36.78 | 37.06 | 36.46 | 37.06 | 600 | +0.28(+0.76%) |
Mar 12, 2020 | 36.64 | 36.78 | 36.64 | 36.78 | 450 | -0.98(-2.60%) |
Mar 11, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 31 | -0.14(-0.37%) |
Mar 10, 2020 | 37.58 | 37.90 | 37.58 | 37.90 | 485 | +0.78(+2.11%) |
Mar 09, 2020 | 36.80 | 37.22 | 36.80 | 37.12 | 20,302 | -0.67(-1.77%) |
Mar 06, 2020 | 37.95 | 37.95 | 37.78 | 37.78 | 2,800 | -0.55(-1.43%) |
Mar 05, 2020 | 38.72 | 38.72 | 38.33 | 38.33 | 28,842 | -0.35(-0.91%) |
Mar 04, 2020 | 38.64 | 38.72 | 38.64 | 38.68 | 747 | +0.08(+0.22%) |
Mar 03, 2020 | 39.02 | 39.02 | 38.60 | 38.60 | 337 | -0.10(-0.26%) |
Mar 02, 2020 | 38.69 | 38.73 | 38.68 | 38.70 | 1,222 | +0.12(+0.30%) |
Feb 28, 2020 | 38.58 | 38.62 | 38.54 | 38.58 | 2,400 | +0.02(+0.06%) |
Feb 27, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.09(-0.24%) |
Feb 26, 2020 | 38.78 | 38.78 | 38.65 | 38.65 | 2,024 | -0.00(-0.01%) |
Feb 25, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Feb 24, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) |
Feb 21, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.05(-0.12%) |
Feb 20, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.01(+0.02%) |
Feb 19, 2020 | 38.80 | 38.83 | 38.77 | 38.77 | 245 | +0.03(+0.09%) |
Feb 18, 2020 | 38.70 | 38.74 | 38.70 | 38.74 | 1,360 | +0.02(+0.04%) |
Feb 14, 2020 | 38.75 | 38.75 | 38.72 | 38.72 | 600 | +0.00(+0.00%) |
Feb 13, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.02(-0.06%) |
Feb 12, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.00(+0.01%) |
Feb 11, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 21 | +0.02(+0.06%) |
Feb 10, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.07%) |
Feb 07, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 700 | -0.00(-0.01%) |
Feb 06, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | +0.05(+0.12%) |
Feb 05, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Feb 04, 2020 | 38.57 | 38.59 | 38.57 | 38.59 | 322 | -0.05(-0.14%) |
Feb 03, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 2 | +0.14(+0.36%) |
Jan 31, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.04(-0.10%) |
Jan 30, 2020 | 38.52 | 38.55 | 38.52 | 38.55 | 360 | -0.01(-0.03%) |
Jan 29, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.22%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 276 | -0.03(-0.07%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.05(+0.12%) |
Jan 24, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.12%) |
Jan 23, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.03(+0.09%) |
Jan 22, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.15%) |
Jan 21, 2020 | 38.57 | 38.57 | 38.52 | 38.52 | 250 | -0.03(-0.07%) |
Jan 17, 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.02(+0.05%) |
Jan 16, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 744 | +0.06(+0.16%) |
Jan 14, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | -0.01(-0.01%) |
Jan 13, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 75 | -0.03(-0.07%) |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 38.81 | 38.81 | 38.49 | 38.49 | 800 | +0.08(+0.20%) |
Jan 08, 2020 | 38.41 | 38.42 | 38.41 | 38.41 | 1,082 | +0.05(+0.13%) |
Jan 07, 2020 | 38.36 | 38.36 | 38.36 | 38.36 | 32 | +0.02(+0.05%) |
Jan 06, 2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2 | +0.07(+0.18%) |
Jan 03, 2020 | 38.30 | 38.30 | 38.27 | 38.27 | 200 | -0.01(-0.02%) |
Jan 02, 2020 | 38.30 | 38.30 | 38.28 | 38.28 | 102 | +0.01(+0.02%) |
Dec 31, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 100 | +0.03(+0.07%) |
Dec 30, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 119 | +0.24(+0.64%) |
Dec 27, 2019 | 38.02 | 38.19 | 38.00 | 38.00 | 400 | -0.21(-0.55%) |
Dec 26, 2019 | 38.20 | 38.24 | 38.20 | 38.21 | 2,330 | +0.05(+0.12%) |
Dec 24, 2019 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | -0.23(-0.59%) |
Dec 23, 2019 | 38.41 | 38.41 | 38.36 | 38.39 | 892 | +0.03(+0.09%) |
Dec 20, 2019 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.01(-0.04%) |
Dec 19, 2019 | 38.38 | 38.38 | 38.37 | 38.37 | 200 | +0.14(+0.38%) |
Dec 18, 2019 | 38.23 | 38.23 | 38.23 | 38.23 | 345 | -0.05(-0.12%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 161 | +0.05(+0.14%) |
Dec 16, 2019 | 38.22 | 38.22 | 38.22 | 38.22 | 2 | -0.02(-0.04%) |
Dec 13, 2019 | 38.25 | 38.25 | 38.24 | 38.24 | 200 | -0.09(-0.23%) |
Dec 12, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 5 | -0.00(-0.01%) |
Dec 11, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.05(+0.12%) |
Dec 10, 2019 | 38.25 | 38.28 | 38.25 | 38.28 | 287 | +0.10(+0.27%) |
Dec 09, 2019 | 37.92 | 38.18 | 37.92 | 38.18 | 422 | +0.12(+0.30%) |
Dec 06, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 1,600 | -0.01(-0.02%) |
Dec 05, 2019 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.05(-0.12%) |
Dec 04, 2019 | 38.06 | 38.12 | 38.05 | 38.12 | 499 | +0.04(+0.11%) |
Dec 03, 2019 | 38.09 | 38.09 | 38.06 | 38.08 | 1,374 | +0.09(+0.22%) |
Dec 02, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 56 | -0.09(-0.23%) |
Nov 29, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.11(+0.28%) |
Nov 27, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.04(+0.10%) |
Nov 26, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 65 | -0.02(-0.06%) |
Nov 25, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.01%) |
Nov 22, 2019 | 37.96 | 37.96 | 37.95 | 37.95 | 700 | +0.01(+0.03%) |
Nov 21, 2019 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.03(+0.08%) |
Nov 20, 2019 | 37.97 | 37.97 | 37.91 | 37.91 | 4,200 | +0.01(+0.02%) |
Nov 19, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.06(-0.16%) |
Nov 18, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 17 | -0.01(-0.04%) |
Nov 15, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 100 | -0.04(-0.11%) |
Nov 14, 2019 | 37.98 | 38.02 | 37.98 | 38.02 | 759 | +0.05(+0.14%) |
Nov 13, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.06(+0.15%) |
Nov 12, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.03(-0.07%) |
Nov 11, 2019 | 38.01 | 38.01 | 37.94 | 37.94 | 108 | -0.06(-0.15%) |
Nov 08, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +0.06(+0.15%) |
Nov 07, 2019 | 37.96 | 37.96 | 37.87 | 37.93 | 2,841 | -0.06(-0.15%) |
Nov 06, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.03(-0.07%) |
Nov 05, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 26 | -0.00(-0.00%) |
Nov 04, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.03(-0.08%) |
Nov 01, 2019 | 38.03 | 38.05 | 38.03 | 38.05 | 300 | +0.03(+0.07%) |
Oct 31, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.06(+0.15%) |
Oct 30, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 43 | -0.02(-0.05%) |
Oct 29, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.04(+0.09%) |
Oct 28, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | -0.02(-0.06%) |
Oct 25, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.03(-0.08%) |
Oct 24, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.15(+0.40%) |
Oct 23, 2019 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.06(+0.15%) |
Oct 22, 2019 | 37.86 | 37.86 | 37.80 | 37.80 | 159 | +0.15(+0.41%) |
Oct 21, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 306 | -0.02(-0.04%) |
Oct 18, 2019 | 37.62 | 37.69 | 37.62 | 37.67 | 200 | +0.01(+0.04%) |
Oct 17, 2019 | 37.66 | 37.66 | 37.65 | 37.65 | 153 | +0.01(+0.02%) |
Oct 16, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.02(+0.04%) |
Oct 15, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.02(-0.05%) |
Oct 14, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.15(-0.39%) |
Oct 11, 2019 | 37.81 | 37.86 | 37.72 | 37.80 | 15,000 | +0.05(+0.12%) |
Oct 10, 2019 | 37.63 | 37.75 | 37.63 | 37.75 | 760 | +0.14(+0.38%) |
Oct 09, 2019 | 37.61 | 37.61 | 37.61 | 37.61 | 100 | +0.14(+0.38%) |
Oct 08, 2019 | 37.46 | 37.51 | 37.46 | 37.47 | 2,080 | -0.09(-0.25%) |
Oct 07, 2019 | 37.61 | 37.67 | 37.52 | 37.56 | 42,454 | -0.09(-0.24%) |
Oct 04, 2019 | 37.62 | 37.69 | 37.59 | 37.65 | 800 | +0.02(+0.05%) |
Oct 03, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 6 | +0.06(+0.16%) |
Oct 02, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.01(-0.02%) |
Oct 01, 2019 | 37.62 | 37.62 | 37.57 | 37.57 | 451 | -0.07(-0.18%) |
Sep 30, 2019 | 37.62 | 37.64 | 37.62 | 37.64 | 511 | +0.06(+0.17%) |
Sep 27, 2019 | 37.58 | 37.58 | 37.56 | 37.58 | 200 | -0.05(-0.13%) |
Sep 26, 2019 | 37.65 | 37.69 | 37.63 | 37.63 | 333 | +0.08(+0.21%) |
Sep 25, 2019 | 37.60 | 37.60 | 37.55 | 37.55 | 1,145 | -0.08(-0.21%) |
Sep 24, 2019 | 37.70 | 37.70 | 37.63 | 37.63 | 360 | -0.08(-0.22%) |
Sep 23, 2019 | 37.69 | 37.72 | 37.69 | 37.72 | 401 | +0.04(+0.10%) |
Sep 20, 2019 | 37.68 | 37.68 | 37.68 | 37.68 | 100 | +0.03(+0.07%) |
Sep 19, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 200 | -0.01(-0.03%) |
Sep 18, 2019 | 37.66 | 37.69 | 37.66 | 37.66 | 256 | -0.05(-0.15%) |
Sep 17, 2019 | 37.70 | 37.71 | 37.69 | 37.71 | 614 | +0.08(+0.21%) |
Sep 16, 2019 | 37.63 | 37.65 | 37.63 | 37.64 | 4,276 | -0.11(-0.30%) |
Sep 13, 2019 | 37.74 | 37.75 | 37.74 | 37.75 | 200 | +0.00(+0.01%) |
Sep 12, 2019 | 37.72 | 37.78 | 37.69 | 37.74 | 1,298 | +0.03(+0.08%) |
Sep 11, 2019 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.04(+0.11%) |
Sep 10, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 122 | -0.01(-0.01%) |
Sep 09, 2019 | 37.68 | 37.68 | 37.68 | 37.68 | 3,019 | -0.05(-0.14%) |
Sep 06, 2019 | 37.72 | 37.76 | 37.72 | 37.73 | 500 | -0.07(-0.18%) |
Sep 05, 2019 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.02(+0.05%) |
Sep 04, 2019 | 37.73 | 37.78 | 37.73 | 37.78 | 308 | +0.17(+0.46%) |
Sep 03, 2019 | 37.65 | 37.65 | 37.60 | 37.60 | 522 | -0.14(-0.36%) |
Aug 30, 2019 | 37.73 | 37.74 | 37.73 | 37.74 | 200 | +0.05(+0.15%) |
Aug 29, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.12(+0.33%) |
Aug 28, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 25 | -0.02(-0.05%) |
Aug 27, 2019 | 37.56 | 37.58 | 37.56 | 37.58 | 712 | +0.04(+0.10%) |
Aug 26, 2019 | 37.54 | 37.54 | 37.54 | 37.54 | 400 | -0.03(-0.07%) |
Aug 23, 2019 | 37.63 | 37.63 | 37.57 | 37.57 | 300 | -0.09(-0.25%) |
Aug 22, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 300 | -0.03(-0.07%) |
Aug 21, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.04(+0.12%) |
Aug 20, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 20 | +0.01(+0.02%) |
Aug 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 372 | -0.02(-0.07%) |
Aug 16, 2019 | 37.66 | 37.73 | 37.65 | 37.66 | 600 | +0.06(+0.17%) |
Aug 15, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.02(-0.04%) |
Aug 14, 2019 | 37.60 | 37.66 | 37.60 | 37.61 | 809 | -0.09(-0.23%) |
Aug 13, 2019 | 37.70 | 37.70 | 37.70 | 37.70 | 73 | +0.13(+0.34%) |
Aug 12, 2019 | 37.65 | 37.65 | 37.57 | 37.57 | 1,034 | -0.10(-0.26%) |
Aug 09, 2019 | 37.77 | 37.77 | 37.67 | 37.67 | 1,000 | -0.06(-0.16%) |
Aug 08, 2019 | 38.31 | 38.62 | 37.73 | 37.73 | 6,930 | +0.02(+0.06%) |
Aug 07, 2019 | 37.83 | 37.84 | 37.70 | 37.70 | 11,982 | -0.12(-0.30%) |
Aug 06, 2019 | 37.94 | 37.94 | 37.76 | 37.82 | 3,004 | +0.07(+0.20%) |
Aug 05, 2019 | 37.72 | 37.75 | 37.72 | 37.75 | 425 | -0.06(-0.15%) |
Aug 02, 2019 | 37.79 | 37.80 | 37.78 | 37.80 | 600 | +0.07(+0.19%) |
Aug 01, 2019 | 37.78 | 37.78 | 37.73 | 37.73 | 1,887 | -0.05(-0.12%) |
Jul 31, 2019 | 37.83 | 37.83 | 37.78 | 37.78 | 220 | +0.04(+0.09%) |
Jul 30, 2019 | 37.77 | 37.77 | 37.74 | 37.74 | 684 | -0.01(-0.02%) |
Jul 29, 2019 | 37.80 | 37.80 | 37.75 | 37.75 | 983 | +0.04(+0.09%) |
Jul 26, 2019 | 37.71 | 37.71 | 37.71 | 37.71 | 100 | +0.10(+0.28%) |
Jul 25, 2019 | 37.74 | 37.74 | 37.48 | 37.61 | 8,101 | +0.09(+0.23%) |
Jul 24, 2019 | 37.46 | 37.60 | 37.46 | 37.52 | 7,049 | -0.05(-0.12%) |
Jul 23, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 647 | -0.09(-0.25%) |
Jul 22, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 64 | +0.03(+0.08%) |
Jul 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 500 | -0.01(-0.03%) |
Jul 18, 2019 | 37.68 | 37.68 | 37.65 | 37.65 | 550 | +0.07(+0.19%) |
Jul 17, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 286 | -0.03(-0.09%) |
Jul 16, 2019 | 37.64 | 37.65 | 37.60 | 37.61 | 3,419 | +0.09(+0.23%) |
Jul 15, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.12(-0.31%) |
Jul 12, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.04(+0.09%) |
Jul 11, 2019 | 37.60 | 37.60 | 37.60 | 37.60 | 19 | +0.02(+0.05%) |
Jul 10, 2019 | 37.56 | 37.59 | 37.56 | 37.59 | 356 | -0.05(-0.15%) |
Jul 09, 2019 | 37.65 | 37.65 | 37.60 | 37.64 | 3,059 | +0.16(+0.43%) |
Jul 08, 2019 | 37.55 | 37.55 | 37.48 | 37.48 | 3,706 | -0.02(-0.04%) |
Jul 05, 2019 | 37.54 | 37.54 | 37.49 | 37.49 | 100 | -0.07(-0.17%) |
Jul 03, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 100 | +0.06(+0.16%) |
Jul 02, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 356 | +0.03(+0.09%) |
Jul 01, 2019 | 37.48 | 37.48 | 37.47 | 37.47 | 473 | -0.03(-0.08%) |
Jun 28, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | -0.00(-0.01%) |
Jun 27, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 25 | +0.03(+0.08%) |
Jun 26, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 64 | -0.01(-0.03%) |
Jun 25, 2019 | 37.44 | 37.49 | 37.44 | 37.48 | 468 | -0.07(-0.19%) |
Jun 24, 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | +0.09(+0.24%) |
Jun 21, 2019 | 37.46 | 37.46 | 37.46 | 37.46 | 100 | -0.12(-0.33%) |
Jun 20, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 181 | +0.12(+0.31%) |
Jun 19, 2019 | 37.51 | 37.55 | 37.47 | 37.47 | 1,447 | -0.02(-0.05%) |
Jun 18, 2019 | 37.50 | 37.50 | 37.48 | 37.48 | 669 | +0.06(+0.17%) |
Jun 17, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 163 | -0.08(-0.20%) |
Jun 14, 2019 | 37.35 | 37.50 | 37.35 | 37.50 | 5,900 | +0.07(+0.19%) |
Jun 13, 2019 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.00(+0.00%) |
Jun 12, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 30 | +0.00(+0.01%) |
Jun 11, 2019 | 37.35 | 37.43 | 37.35 | 37.42 | 286 | +0.05(+0.13%) |
Jun 10, 2019 | 37.32 | 37.37 | 37.32 | 37.37 | 600 | +0.03(+0.08%) |
Jun 07, 2019 | 37.54 | 37.56 | 37.34 | 37.34 | 5,600 | -0.14(-0.38%) |
Jun 06, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 46 | -0.01(-0.02%) |
Jun 05, 2019 | 37.28 | 37.53 | 37.28 | 37.49 | 1,165 | -0.01(-0.03%) |
Jun 04, 2019 | 37.39 | 37.50 | 37.39 | 37.50 | 791 | +0.03(+0.08%) |
Jun 03, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.11(+0.31%) |
May 31, 2019 | 37.36 | 37.36 | 37.36 | 37.36 | 100 | -0.04(-0.10%) |
May 30, 2019 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.11(+0.29%) |
May 29, 2019 | 37.29 | 37.33 | 37.13 | 37.28 | 1,002 | -0.10(-0.28%) |
May 28, 2019 | 37.33 | 37.39 | 37.33 | 37.39 | 957 | +0.04(+0.10%) |
May 24, 2019 | 37.26 | 37.35 | 37.26 | 37.35 | 400 | +0.05(+0.13%) |
May 23, 2019 | 37.22 | 37.35 | 37.22 | 37.30 | 839 | +0.02(+0.06%) |
May 22, 2019 | 37.29 | 37.29 | 37.22 | 37.28 | 882 | +0.12(+0.32%) |
May 21, 2019 | 37.22 | 37.22 | 37.09 | 37.16 | 5,570 | -0.06(-0.16%) |
May 20, 2019 | 37.26 | 37.26 | 37.22 | 37.22 | 743 | -0.04(-0.11%) |
May 17, 2019 | 37.27 | 37.27 | 37.20 | 37.26 | 1,000 | -0.05(-0.15%) |
May 16, 2019 | 37.34 | 37.34 | 37.31 | 37.31 | 229 | -0.03(-0.08%) |
May 15, 2019 | 37.35 | 37.35 | 37.34 | 37.34 | 547 | -0.00(-0.00%) |
May 14, 2019 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.01%) |
May 13, 2019 | 37.28 | 37.34 | 37.28 | 37.34 | 544 | -0.11(-0.30%) |
May 10, 2019 | 37.60 | 37.60 | 37.42 | 37.45 | 1,000 | +0.12(+0.33%) |
May 09, 2019 | 37.33 | 37.33 | 37.33 | 37.33 | 259 | -0.10(-0.28%) |
May 08, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 20 | +0.16(+0.42%) |
May 07, 2019 | 37.46 | 37.50 | 37.28 | 37.28 | 2,996 | -0.22(-0.58%) |
May 06, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.03(-0.07%) |
May 03, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.05(+0.13%) |
May 02, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 48 | +0.05(+0.15%) |