Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.41	50.85	50.41	50.85	1,461	+0.19(+0.38%)
Apr 29, 2020	50.66	50.66	50.66	50.66	352	+0.32(+0.64%)
Apr 28, 2020	50.34	50.34	50.34	50.34	404	+1.53(+3.13%)
Apr 27, 2020	47.44	49.48	47.44	48.81	1,650	+0.21(+0.43%)
Apr 24, 2020	48.75	48.98	48.35	48.60	700	-1.12(-2.25%)
Apr 23, 2020	49.97	49.97	49.10	49.72	1,398	+1.77(+3.68%)
Apr 22, 2020	47.95	47.95	47.95	47.95	276	-0.09(-0.18%)
Apr 21, 2020	48.12	48.12	47.38	48.04	536	-0.45(-0.93%)
Apr 20, 2020	48.04	49.42	48.04	48.49	8,688	-0.68(-1.38%)
Apr 17, 2020	47.74	49.88	47.74	49.17	2,600	+1.93(+4.09%)
Apr 16, 2020	47.07	47.67	47.04	47.24	2,173	-0.51(-1.07%)
Apr 15, 2020	47.54	48.13	47.54	47.75	4,319	-1.23(-2.52%)
Apr 14, 2020	48.50	48.98	48.50	48.98	1,806	+1.86(+3.95%)
Apr 13, 2020	48.66	48.66	47.12	47.12	2,036	-1.00(-2.08%)
Apr 09, 2020	48.89	48.89	48.12	48.12	1,600	-0.28(-0.58%)
Apr 08, 2020	47.63	48.42	47.63	48.40	1,099	+0.42(+0.88%)
Apr 07, 2020	47.98	47.98	47.98	47.98	758	+1.60(+3.45%)
Apr 06, 2020	46.59	46.59	46.38	46.38	2,650	+3.14(+7.26%)
Apr 03, 2020	42.64	43.43	41.99	43.24	1,700	-0.53(-1.22%)
Apr 02, 2020	43.38	44.67	43.38	43.77	3,586	-3.19(-6.79%)
Apr 01, 2020	44.91	47.42	44.91	46.96	1,724	-0.38(-0.80%)
Mar 31, 2020	49.60	49.60	47.22	47.34	1,362	-1.86(-3.78%)
Mar 30, 2020	50.02	50.88	49.17	49.20	3,217	-1.80(-3.53%)
Mar 27, 2020	51.00	51.00	51.00	51.00	800	+2.98(+6.21%)
Mar 26, 2020	47.30	49.47	47.30	48.02	1,892	+4.41(+10.11%)
Mar 25, 2020	43.50	43.61	43.50	43.61	1,020	-0.59(-1.33%)
Mar 24, 2020	41.01	45.30	40.78	44.20	4,772	+5.10(+13.04%)
Mar 23, 2020	39.31	39.31	39.10	39.10	1,622	-3.90(-9.07%)
Mar 20, 2020	39.23	45.75	39.23	43.00	1,100	+0.00(+0.00%)
Mar 19, 2020	40.77	45.03	40.77	43.00	4,541	+2.00(+4.88%)
Mar 18, 2020	38.32	44.52	38.32	41.00	4,427	-2.73(-6.24%)
Mar 17, 2020	43.00	43.73	41.00	43.73	1,464	+3.52(+8.75%)
Mar 16, 2020	39.41	40.39	39.41	40.21	1,856	-4.97(-11.00%)
Mar 13, 2020	44.76	45.18	43.12	45.18	3,300	+3.08(+7.32%)
Mar 12, 2020	43.51	43.51	42.10	42.10	1,997	-5.96(-12.40%)
Mar 11, 2020	48.15	48.15	48.06	48.06	1,262	-1.29(-2.61%)
Mar 10, 2020	47.11	49.35	47.06	49.35	1,280	+2.17(+4.60%)
Mar 09, 2020	47.92	48.31	47.18	47.18	1,379	-2.96(-5.90%)
Mar 06, 2020	51.39	51.39	50.14	50.14	3,100	-1.62(-3.14%)
Mar 05, 2020	51.77	51.77	51.77	51.77	1,255	-1.29(-2.43%)
Mar 04, 2020	53.05	53.05	53.05	53.05	267	-0.62(-1.16%)
Mar 03, 2020	53.68	53.68	53.68	53.68	1,052	+1.44(+2.76%)
Mar 02, 2020	50.90	52.86	50.90	52.24	1,406	+1.62(+3.20%)
Feb 28, 2020	52.00	52.40	50.62	50.62	2,400	-1.91(-3.64%)
Feb 27, 2020	53.10	53.17	52.53	52.53	1,732	-0.93(-1.74%)
Feb 26, 2020	54.92	54.92	53.46	53.46	4,182	-0.56(-1.05%)
Feb 25, 2020	54.02	54.37	54.02	54.02	2,750	-0.05(-0.10%)
Feb 24, 2020	55.56	56.12	54.08	54.08	1,675	-2.67(-4.70%)
Feb 21, 2020	56.09	56.75	56.09	56.75	400	+0.16(+0.27%)
Feb 20, 2020	56.01	56.79	56.01	56.59	7,444	+0.05(+0.08%)
Feb 19, 2020	56.55	56.55	56.55	56.55	6,397	-0.76(-1.33%)
Feb 18, 2020	56.69	57.56	56.69	57.31	427	+0.56(+0.99%)
Feb 14, 2020	55.85	56.75	55.85	56.75	1,900	-0.60(-1.05%)
Feb 13, 2020	57.35	57.35	57.35	57.35	233	+1.36(+2.43%)
Feb 12, 2020	55.99	55.99	55.99	55.99	294	-0.88(-1.55%)
Feb 11, 2020		56.87	56.87	56.87	27	+0.00(+0.00%)
Feb 10, 2020		56.87	56.87	56.87	140	+0.00(+0.00%)
Feb 07, 2020	56.87	56.87	56.87	56.87	300	+1.59(+2.88%)
Feb 06, 2020		55.28	55.28	55.28	179	+0.00(+0.00%)
Feb 05, 2020	55.28	55.28	55.28	55.28	231	+1.26(+2.33%)
Feb 04, 2020	53.63	54.07	53.63	54.02	1,498	+0.70(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.