Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.96	27.52	25.89	25.91	443,079	-0.96(-3.59%)
Apr 29, 2020	30.21	31.22	25.90	26.87	1,275,503	-5.05(-15.83%)
Apr 28, 2020	30.33	32.12	30.08	31.92	283,302	+1.96(+6.55%)
Apr 27, 2020	29.51	30.20	29.40	29.96	225,759	+0.44(+1.48%)
Apr 24, 2020	29.27	29.88	29.10	29.52	156,928	+0.49(+1.69%)
Apr 23, 2020	28.40	29.38	28.40	29.03	221,281	+0.47(+1.65%)
Apr 22, 2020	28.32	28.98	27.88	28.56	220,106	+0.70(+2.51%)
Apr 21, 2020	28.27	29.03	27.60	27.86	257,130	-0.95(-3.28%)
Apr 20, 2020	28.90	29.45	28.56	28.81	227,444	-0.40(-1.37%)
Apr 17, 2020	28.91	29.28	27.77	29.21	282,602	+0.77(+2.72%)
Apr 16, 2020	28.23	28.62	27.52	28.43	423,566	+0.16(+0.58%)
Apr 15, 2020	28.21	28.87	27.71	28.27	278,658	-0.38(-1.33%)
Apr 14, 2020	28.60	29.13	28.15	28.65	240,957	+0.59(+2.10%)
Apr 13, 2020	28.71	29.25	27.70	28.06	215,222	-1.02(-3.50%)
Apr 09, 2020	26.84	29.15	26.81	29.08	280,841	+2.38(+8.92%)
Apr 08, 2020	26.56	27.13	25.98	26.70	278,059	+0.43(+1.63%)
Apr 07, 2020	27.53	27.95	25.90	26.27	508,470	-0.85(-3.15%)
Apr 06, 2020	25.18	27.52	24.92	27.12	423,274	+2.68(+10.97%)
Apr 03, 2020	24.65	24.97	23.97	24.44	548,587	-0.35(-1.39%)
Apr 02, 2020	23.99	25.03	23.99	24.79	266,131	+0.32(+1.30%)
Apr 01, 2020	24.82	25.91	23.96	24.47	432,054	-0.62(-2.46%)
Mar 31, 2020	26.87	27.79	24.84	25.09	700,264	-1.82(-6.75%)
Mar 30, 2020	26.65	27.16	25.90	26.91	315,337	+0.73(+2.78%)
Mar 27, 2020	29.08	29.16	25.97	26.18	372,841	-3.59(-12.06%)
Mar 26, 2020	28.90	30.34	28.30	29.77	262,972	+1.34(+4.70%)
Mar 25, 2020	31.15	31.15	28.01	28.43	390,847	-2.91(-9.28%)
Mar 24, 2020	31.48	32.60	29.26	31.34	342,638	+0.87(+2.86%)
Mar 23, 2020	31.46	32.47	29.63	30.47	281,543	-0.71(-2.27%)
Mar 20, 2020	33.10	34.05	30.04	31.18	484,760	-1.90(-5.74%)
Mar 19, 2020	32.92	33.89	29.56	33.08	529,317	-0.25(-0.74%)
Mar 18, 2020	29.10	33.42	27.07	33.32	429,898	+2.95(+9.72%)
Mar 17, 2020	24.74	30.38	23.60	30.37	890,424	+6.12(+25.22%)
Mar 16, 2020	23.24	28.38	23.24	24.25	418,104	-0.61(-2.45%)
Mar 13, 2020	22.94	24.92	22.60	24.86	410,037	+2.69(+12.13%)
Mar 12, 2020	23.94	23.94	21.87	22.17	388,420	-2.89(-11.53%)
Mar 11, 2020	27.10	27.10	24.85	25.06	283,071	-2.57(-9.31%)
Mar 10, 2020	27.25	28.21	26.94	27.63	489,420	+0.65(+2.39%)
Mar 09, 2020	24.63	27.40	24.54	26.99	452,686	+1.23(+4.76%)
Mar 06, 2020	24.90	25.83	24.73	25.76	193,904	+0.36(+1.43%)
Mar 05, 2020	25.03	25.72	24.93	25.40	273,891	-0.08(-0.32%)
Mar 04, 2020	25.60	25.71	25.07	25.48	214,870	+0.20(+0.79%)
Mar 03, 2020	25.73	26.37	25.22	25.28	206,207	-0.75(-2.86%)
Mar 02, 2020	24.91	26.17	24.83	26.03	281,494	+1.20(+4.81%)
Feb 28, 2020	25.27	25.69	24.58	24.83	474,194	-1.09(-4.19%)
Feb 27, 2020	25.89	26.85	25.29	25.92	297,006	-0.34(-1.31%)
Feb 26, 2020	27.51	27.76	26.12	26.26	241,850	-1.22(-4.45%)
Feb 25, 2020	26.20	27.54	26.13	27.48	316,705	+1.20(+4.58%)
Feb 24, 2020	25.81	26.41	24.80	26.28	411,583	+0.33(+1.26%)
Feb 21, 2020	27.94	27.94	25.92	25.95	497,606	-1.54(-5.60%)
Feb 20, 2020	26.34	28.57	26.34	27.49	451,592	+1.00(+3.76%)
Feb 19, 2020	27.84	27.84	24.71	26.50	751,592	-4.30(-13.97%)
Feb 18, 2020	30.93	31.11	30.43	30.80	141,387	-0.43(-1.36%)
Feb 14, 2020	31.07	31.39	30.84	31.22	107,119	+0.22(+0.70%)
Feb 13, 2020	31.05	31.22	30.67	31.01	101,604	-0.15(-0.49%)
Feb 12, 2020	31.06	31.69	30.72	31.16	167,345	+0.43(+1.41%)
Feb 11, 2020	30.78	31.09	30.66	30.72	133,237	+0.23(+0.74%)
Feb 10, 2020	29.85	30.97	29.61	30.50	140,775	+0.62(+2.06%)
Feb 07, 2020	29.23	29.94	28.96	29.88	243,281	+0.55(+1.88%)
Feb 06, 2020	29.21	29.69	29.19	29.33	122,603	+0.03(+0.09%)
Feb 05, 2020	28.54	29.35	28.37	29.30	130,395	+1.04(+3.68%)
Feb 04, 2020	29.19	29.27	28.25	28.26	150,778	-0.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.