Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 315 | +0.07(+2.71%) |
Apr 29, 2020 | 2.550 | 2.580 | 2.550 | 2.580 | 1,550 | +0.08(+3.20%) |
Apr 28, 2020 | 2.550 | 2.550 | 2.500 | 2.500 | 7,600 | +0.00(+0.00%) |
Apr 27, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 2,779 | +0.10(+4.17%) |
Apr 24, 2020 | 2.550 | 2.550 | 2.350 | 2.400 | 16,247 | -0.15(-5.88%) |
Apr 23, 2020 | 2.640 | 2.640 | 2.550 | 2.550 | 842 | -0.09(-3.41%) |
Apr 22, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 295 | +0.10(+3.94%) |
Apr 21, 2020 | 2.510 | 2.540 | 2.350 | 2.540 | 9,602 | -0.03(-1.17%) |
Apr 17, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.22(+9.36%) | |
Apr 16, 2020 | 2.380 | 2.460 | 2.350 | 2.350 | 19,200 | -0.10(-4.08%) |
Apr 15, 2020 | 2.510 | 2.510 | 2.450 | 2.450 | 8,100 | -0.05(-2.00%) |
Apr 14, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 4,834 | +0.00(+0.00%) |
Apr 13, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 5,030 | +0.02(+0.81%) |
Apr 09, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
Apr 08, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 4,727 | +0.13(+5.60%) |
Apr 07, 2020 | 2.460 | 2.460 | 2.320 | 2.320 | 6,018 | -0.15(-6.07%) |
Apr 06, 2020 | 2.470 | 2.480 | 2.470 | 2.470 | 7,700 | +0.02(+0.82%) |
Apr 03, 2020 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.470 | 2.660 | 2.450 | 2.450 | 3,636 | -0.05(-2.00%) |
Apr 01, 2020 | 2.520 | 2.540 | 2.490 | 2.500 | 5,665 | -0.05(-1.96%) |
Mar 31, 2020 | 2.550 | 2.550 | 2.520 | 2.550 | 9,669 | +0.03(+1.19%) |
Mar 30, 2020 | 2.610 | 2.610 | 2.520 | 2.520 | 2,095 | -0.09(-3.45%) |
Mar 27, 2020 | 2.920 | 2.920 | 2.610 | 2.610 | 5,745 | -0.14(-5.09%) |
Mar 26, 2020 | 2.700 | 2.760 | 2.650 | 2.750 | 9,827 | +0.01(+0.36%) |
Mar 25, 2020 | 2.740 | 2.740 | 2.580 | 2.740 | 11,915 | +0.00(+0.00%) |
Mar 24, 2020 | 2.750 | 2.750 | 2.740 | 2.740 | 800 | +0.04(+1.48%) |
Mar 23, 2020 | 2.510 | 2.700 | 2.410 | 2.700 | 22,804 | +0.05(+1.89%) |
Mar 20, 2020 | 2.650 | 2.690 | 2.600 | 2.650 | 9,669 | +0.00(+0.00%) |
Mar 19, 2020 | 2.650 | 2.850 | 2.600 | 2.650 | 11,450 | +0.00(+0.00%) |
Mar 18, 2020 | 2.900 | 2.950 | 2.650 | 2.650 | 5,371 | -0.30(-10.17%) |
Mar 17, 2020 | 2.970 | 2.970 | 2.950 | 2.950 | 2,010 | -0.05(-1.67%) |
Mar 16, 2020 | 3.390 | 3.390 | 2.900 | 3.000 | 3,808 | +0.23(+8.30%) |
Mar 13, 2020 | 3.040 | 3.200 | 2.770 | 2.770 | 10,089 | -0.08(-2.81%) |
Mar 12, 2020 | 3.000 | 3.220 | 2.800 | 2.850 | 10,995 | -0.41(-12.58%) |
Mar 11, 2020 | 3.410 | 3.410 | 3.260 | 3.260 | 6,819 | -0.09(-2.69%) |
Mar 10, 2020 | 3.300 | 3.350 | 3.300 | 3.350 | 2,700 | +0.05(+1.52%) |
Mar 09, 2020 | 3.400 | 3.400 | 3.260 | 3.300 | 6,334 | -0.20(-5.71%) |
Mar 06, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.01(-0.28%) |
Mar 05, 2020 | 3.530 | 3.530 | 3.510 | 3.510 | 1,079 | -0.04(-1.13%) |
Mar 04, 2020 | 3.540 | 3.550 | 3.540 | 3.550 | 1,531 | +0.00(+0.00%) |
Mar 03, 2020 | 3.540 | 3.550 | 3.540 | 3.550 | 5,151 | +0.01(+0.28%) |
Mar 02, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 913 | +0.05(+1.43%) |
Feb 28, 2020 | 3.420 | 3.490 | 3.310 | 3.490 | 3,824 | +0.18(+5.44%) |
Feb 27, 2020 | 3.490 | 3.490 | 3.310 | 3.310 | 5,560 | -0.21(-5.97%) |
Feb 26, 2020 | 3.540 | 3.540 | 3.520 | 3.520 | 6,000 | -0.05(-1.40%) |
Feb 25, 2020 | 3.520 | 3.580 | 3.520 | 3.570 | 2,131 | +0.02(+0.56%) |
Feb 24, 2020 | 3.590 | 3.590 | 3.550 | 3.550 | 2,177 | +0.00(+0.00%) |
Feb 21, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 1,313 | -0.03(-0.84%) |
Feb 20, 2020 | 3.580 | 3.580 | 3.580 | 40 | +0.00(+0.00%) | |
Feb 19, 2020 | 3.590 | 3.590 | 3.580 | 3.580 | 763 | +0.15(+4.37%) |
Feb 18, 2020 | 3.620 | 3.620 | 3.430 | 3.430 | 1,953 | -0.02(-0.58%) |
Feb 14, 2020 | 3.450 | 3.450 | 3.450 | 0 | -0.07(-1.99%) | |
Feb 13, 2020 | 3.650 | 3.650 | 3.440 | 3.520 | 15,875 | +0.02(+0.57%) |
Feb 12, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.01(+0.29%) |
Feb 11, 2020 | 3.440 | 3.510 | 3.440 | 3.490 | 6,116 | -0.01(-0.29%) |
Feb 07, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Feb 06, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,300 | -0.08(-2.17%) |
Feb 05, 2020 | 3.600 | 3.680 | 3.600 | 3.680 | 585 | +0.18(+5.14%) |
Feb 04, 2020 | 3.550 | 3.550 | 3.500 | 3.500 | 310 | -0.03(-0.85%) |