Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.17	36.31	35.20	35.58	419,909	-1.14(-3.11%)
Apr 29, 2020	36.82	37.06	35.39	36.73	434,970	+0.65(+1.81%)
Apr 28, 2020	36.54	37.16	35.90	36.07	310,133	+0.26(+0.74%)
Apr 27, 2020	35.66	36.03	35.55	35.81	490,555	+0.39(+1.10%)
Apr 24, 2020	35.69	35.69	35.02	35.42	391,279	-0.11(-0.30%)
Apr 23, 2020	35.61	35.98	34.70	35.53	358,017	-0.20(-0.56%)
Apr 22, 2020	36.35	36.44	35.15	35.72	410,549	+0.17(+0.46%)
Apr 21, 2020	35.36	36.20	34.98	35.56	387,850	-0.41(-1.13%)
Apr 20, 2020	36.10	36.88	35.53	35.96	736,153	-0.84(-2.27%)
Apr 17, 2020	37.14	37.53	36.27	36.80	534,123	+0.30(+0.82%)
Apr 16, 2020	35.87	36.68	35.53	36.50	554,549	+0.53(+1.47%)
Apr 15, 2020	36.17	36.47	35.58	35.97	549,708	-0.90(-2.44%)
Apr 14, 2020	36.58	36.94	35.86	36.87	489,382	+1.22(+3.43%)
Apr 13, 2020	36.91	37.19	35.07	35.65	345,183	-1.88(-5.00%)
Apr 09, 2020	35.40	37.83	34.77	37.53	509,933	+2.78(+7.99%)
Apr 08, 2020	34.28	35.10	33.64	34.75	574,170	+1.03(+3.07%)
Apr 07, 2020	35.98	36.15	33.51	33.72	656,566	-1.56(-4.43%)
Apr 06, 2020	34.81	36.00	33.92	35.28	517,804	+1.71(+5.10%)
Apr 03, 2020	33.90	34.63	33.39	33.57	690,998	-0.95(-2.75%)
Apr 02, 2020	32.06	35.08	32.06	34.52	382,053	+1.87(+5.72%)
Apr 01, 2020	33.51	34.17	32.13	32.65	671,318	-2.48(-7.06%)
Mar 31, 2020	36.17	36.25	34.43	35.13	1,166,391	-1.55(-4.24%)
Mar 30, 2020	34.67	37.89	34.20	36.68	1,453,671	+2.87(+8.48%)
Mar 27, 2020	32.24	35.33	32.01	33.82	534,123	+0.53(+1.59%)
Mar 26, 2020	31.00	33.69	31.00	33.29	774,283	+2.49(+8.08%)
Mar 25, 2020	31.46	32.46	29.06	30.80	1,522,036	-0.66(-2.10%)
Mar 24, 2020	28.66	33.07	28.19	31.46	1,280,286	+4.14(+15.16%)
Mar 23, 2020	29.32	29.92	26.53	27.32	967,288	-2.58(-8.63%)
Mar 20, 2020	38.83	38.92	29.07	29.90	1,748,238	-8.56(-22.25%)
Mar 19, 2020	42.08	42.42	36.88	38.45	1,162,609	-3.95(-9.32%)
Mar 18, 2020	40.33	43.82	37.68	42.41	1,369,124	-0.37(-0.87%)
Mar 17, 2020	36.56	43.15	36.55	42.78	2,152,277	+6.90(+19.22%)
Mar 16, 2020	34.44	37.50	33.54	35.88	1,018,445	-1.32(-3.56%)
Mar 13, 2020	36.63	37.40	35.24	37.20	898,551	+2.20(+6.28%)
Mar 12, 2020	38.06	38.06	34.71	35.01	1,063,900	-4.69(-11.81%)
Mar 11, 2020	41.22	41.22	38.96	39.69	754,225	-1.99(-4.78%)
Mar 10, 2020	42.02	42.66	40.31	41.69	1,178,623	-0.06(-0.14%)
Mar 09, 2020	41.50	43.04	40.73	41.74	742,321	-1.74(-3.99%)
Mar 06, 2020	41.56	43.65	40.87	43.48	836,866	+1.00(+2.36%)
Mar 05, 2020	42.24	42.63	41.79	42.48	616,600	-0.44(-1.02%)
Mar 04, 2020	41.21	42.98	41.21	42.92	491,151	+2.13(+5.23%)
Mar 03, 2020	40.93	41.93	40.43	40.78	727,297	-0.24(-0.58%)
Mar 02, 2020	39.08	41.06	39.01	41.02	1,038,909	+2.04(+5.24%)
Feb 28, 2020	39.62	39.73	37.98	38.98	874,966	-1.17(-2.92%)
Feb 27, 2020	40.88	41.71	40.12	40.16	816,667	-0.76(-1.86%)
Feb 26, 2020	42.66	42.66	40.76	40.92	783,266	+0.36(+0.90%)
Feb 25, 2020	41.70	41.85	40.55	40.55	727,812	-1.16(-2.78%)
Feb 24, 2020	41.96	42.19	41.52	41.71	520,218	-0.61(-1.45%)
Feb 21, 2020	42.72	42.93	42.32	42.32	481,388	-0.31(-0.72%)
Feb 20, 2020	42.80	42.89	42.55	42.63	354,287	-0.20(-0.47%)
Feb 19, 2020	42.75	43.01	42.69	42.83	385,019	+0.07(+0.17%)
Feb 18, 2020	42.84	42.93	42.58	42.76	353,373	+0.09(+0.21%)
Feb 14, 2020	42.45	42.77	42.38	42.67	295,357	+0.29(+0.68%)
Feb 13, 2020	41.98	42.40	41.93	42.38	302,764	+0.39(+0.92%)
Feb 12, 2020	42.10	42.10	41.73	41.99	527,333	+0.01(+0.02%)
Feb 11, 2020	42.26	42.32	41.89	41.99	379,677	-0.16(-0.39%)
Feb 10, 2020	42.02	42.25	41.89	42.15	269,449	+0.17(+0.41%)
Feb 07, 2020	42.11	42.11	41.75	41.98	314,129	-0.10(-0.23%)
Feb 06, 2020	42.11	42.20	41.93	42.08	360,204	+0.11(+0.27%)
Feb 05, 2020	41.70	42.13	41.49	41.96	271,377	+0.32(+0.77%)
Feb 04, 2020	42.02	42.02	41.49	41.64	407,297	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.