Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4801 | 0.4976 | 0.4250 | 0.4801 | 19,014 | +0.00(+0.02%) |
Apr 29, 2020 | 0.5100 | 0.5100 | 0.4790 | 0.4800 | 32,771 | -0.02(-3.88%) |
Apr 28, 2020 | 0.5347 | 0.5347 | 0.4800 | 0.4994 | 33,668 | -0.01(-1.94%) |
Apr 27, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5093 | 68,546 | +0.03(+7.22%) |
Apr 24, 2020 | 0.4200 | 0.5107 | 0.4200 | 0.4750 | 76,400 | +0.03(+5.79%) |
Apr 23, 2020 | 0.4150 | 0.4499 | 0.4100 | 0.4490 | 14,613 | +0.02(+4.39%) |
Apr 22, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4301 | 21,254 | +0.00(+0.05%) |
Apr 21, 2020 | 0.4100 | 0.4300 | 0.4020 | 0.4299 | 15,550 | +0.00(+0.44%) |
Apr 20, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4280 | 17,328 | +0.02(+4.39%) |
Apr 17, 2020 | 0.4100 | 0.4499 | 0.4100 | 0.4100 | 71,700 | +0.01(+2.47%) |
Apr 16, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4001 | 17,920 | +0.00(+0.02%) |
Apr 15, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 25,922 | -0.02(-4.76%) |
Apr 14, 2020 | 0.3930 | 0.4200 | 0.3930 | 0.4200 | 14,446 | +0.01(+2.36%) |
Apr 13, 2020 | 0.4252 | 0.4253 | 0.3930 | 0.4103 | 9,472 | +0.01(+2.55%) |
Apr 09, 2020 | 0.4050 | 0.4050 | 0.3920 | 0.4001 | 26,100 | -0.01(-2.44%) |
Apr 08, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4101 | 23,173 | -0.00(-0.46%) |
Apr 07, 2020 | 0.4102 | 0.4120 | 0.3900 | 0.4120 | 20,886 | +0.01(+2.95%) |
Apr 06, 2020 | 0.4221 | 0.4340 | 0.4000 | 0.4002 | 24,212 | +0.00(+0.02%) |
Apr 03, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4001 | 13,200 | +0.00(+0.02%) |
Apr 02, 2020 | 0.4420 | 0.4420 | 0.4000 | 0.4000 | 5,222 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4378 | 0.4400 | 0.3789 | 0.4000 | 43,294 | -0.01(-2.44%) |
Mar 31, 2020 | 0.4000 | 0.4700 | 0.4000 | 0.4100 | 29,576 | -0.01(-2.38%) |
Mar 30, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 20,979 | +0.02(+5.00%) |
Mar 27, 2020 | 0.4100 | 0.4283 | 0.3700 | 0.4000 | 18,500 | -0.02(-4.76%) |
Mar 26, 2020 | 0.4200 | 0.4640 | 0.3800 | 0.4200 | 42,583 | +0.03(+7.69%) |
Mar 25, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 44,607 | +0.01(+2.63%) |
Mar 24, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 24,615 | -0.00(-0.26%) |
Mar 23, 2020 | 0.3900 | 0.4340 | 0.3650 | 0.3810 | 20,403 | -0.01(-3.54%) |
Mar 20, 2020 | 0.4117 | 0.4300 | 0.3950 | 0.3950 | 14,800 | +0.00(+0.74%) |
Mar 19, 2020 | 0.3910 | 0.3998 | 0.3810 | 0.3921 | 10,699 | +0.00(+0.54%) |
Mar 18, 2020 | 0.4256 | 0.4256 | 0.3801 | 0.3900 | 12,766 | -0.02(-4.88%) |
Mar 17, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 17,834 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 22,929 | +0.02(+5.45%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3888 | 59,100 | -0.01(-2.80%) |
Mar 12, 2020 | 0.4000 | 0.4105 | 0.4000 | 0.4000 | 52,661 | -0.03(-6.98%) |
Mar 11, 2020 | 0.4744 | 0.4744 | 0.4300 | 0.4300 | 19,147 | -0.02(-4.85%) |
Mar 10, 2020 | 0.4542 | 0.4551 | 0.4500 | 0.4519 | 41,538 | -0.02(-3.85%) |
Mar 09, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | 49,954 | -0.01(-2.29%) |
Mar 06, 2020 | 0.5185 | 0.5849 | 0.4800 | 0.4810 | 63,900 | -0.04(-7.50%) |
Mar 05, 2020 | 0.5377 | 0.5980 | 0.5100 | 0.5200 | 31,846 | +0.01(+1.54%) |
Mar 04, 2020 | 0.5980 | 0.5980 | 0.5100 | 0.5121 | 41,606 | -0.07(-11.51%) |
Mar 03, 2020 | 0.5300 | 0.5840 | 0.5040 | 0.5787 | 18,583 | +0.07(+13.47%) |
Mar 02, 2020 | 0.5040 | 0.5200 | 0.5040 | 0.5100 | 15,060 | +0.03(+6.25%) |
Feb 28, 2020 | 0.5399 | 0.5399 | 0.4500 | 0.4800 | 58,300 | +0.01(+2.13%) |
Feb 27, 2020 | 0.5100 | 0.5500 | 0.4500 | 0.4700 | 76,645 | -0.02(-4.18%) |
Feb 26, 2020 | 0.5400 | 0.5441 | 0.4900 | 0.4905 | 136,246 | -0.05(-9.17%) |
Feb 25, 2020 | 0.5900 | 0.6000 | 0.5311 | 0.5400 | 40,707 | -0.03(-5.28%) |
Feb 24, 2020 | 0.6200 | 0.6200 | 0.5517 | 0.5701 | 132,533 | -0.07(-10.89%) |
Feb 21, 2020 | 0.6600 | 0.6600 | 0.6250 | 0.6398 | 25,800 | -0.02(-3.06%) |
Feb 20, 2020 | 0.6600 | 0.6600 | 0.6211 | 0.6600 | 65,660 | +0.02(+3.13%) |
Feb 19, 2020 | 0.6500 | 0.6900 | 0.6200 | 0.6400 | 226,401 | +0.02(+2.89%) |
Feb 18, 2020 | 0.6930 | 0.6956 | 0.6050 | 0.6220 | 35,379 | -0.04(-5.76%) |
Feb 14, 2020 | 0.6500 | 0.7000 | 0.5977 | 0.6600 | 39,000 | +0.04(+6.45%) |
Feb 13, 2020 | 0.6500 | 0.6500 | 0.6112 | 0.6200 | 7,459 | +0.00(+0.00%) |
Feb 12, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6200 | 43,544 | +0.02(+2.99%) |
Feb 11, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6020 | 53,478 | -0.07(-9.91%) |
Feb 10, 2020 | 0.6500 | 0.7337 | 0.6212 | 0.6682 | 19,119 | +0.03(+4.57%) |
Feb 07, 2020 | 0.6300 | 0.6921 | 0.6300 | 0.6390 | 26,100 | -0.03(-4.63%) |
Feb 06, 2020 | 0.6626 | 0.7480 | 0.6000 | 0.6700 | 31,326 | +0.00(+0.00%) |
Feb 05, 2020 | 0.7000 | 0.7015 | 0.6626 | 0.6700 | 94,284 | -0.04(-5.63%) |
Feb 04, 2020 | 0.7144 | 0.7599 | 0.6735 | 0.7100 | 60,235 | -0.02(-2.07%) |