Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.809	7.824	7.334	7.448	179,079	-0.36(-4.63%)
Apr 29, 2020	7.286	7.809	7.286	7.809	250,810	+0.85(+12.16%)
Apr 28, 2020	6.868	7.039	6.735	6.963	221,284	+0.26(+3.83%)
Apr 27, 2020	6.563	6.782	6.316	6.706	207,557	-0.01(-0.14%)
Apr 24, 2020	7.049	7.210	6.611	6.716	134,249	-0.13(-1.94%)
Apr 23, 2020	6.516	6.934	6.468	6.849	884,742	+0.52(+8.27%)
Apr 22, 2020	6.421	6.630	6.202	6.326	96,613	+0.18(+2.94%)
Apr 21, 2020	6.173	6.324	6.021	6.145	388,531	-0.13(-2.12%)
Apr 20, 2020	6.059	6.563	5.831	6.278	712,514	-0.10(-1.49%)
Apr 17, 2020	6.069	6.392	6.052	6.373	131,095	+0.43(+7.20%)
Apr 16, 2020	6.326	6.326	5.907	5.945	122,334	-0.39(-6.16%)
Apr 15, 2020	6.497	6.497	6.069	6.335	496,665	-0.42(-6.20%)
Apr 14, 2020	6.887	7.001	6.639	6.754	140,506	-0.06(-0.84%)
Apr 13, 2020	7.153	7.153	6.744	6.811	272,599	-0.03(-0.42%)
Apr 09, 2020	7.182	7.543	6.525	6.839	315,385	+0.07(+0.98%)
Apr 08, 2020	6.535	6.811	6.449	6.773	106,113	+0.42(+6.59%)
Apr 07, 2020	6.459	6.782	6.297	6.354	352,018	+0.24(+3.89%)
Apr 06, 2020	5.888	6.164	5.840	6.116	270,367	+0.48(+8.43%)
Apr 03, 2020	5.983	5.983	5.508	5.641	201,952	-0.09(-1.50%)
Apr 02, 2020	5.517	6.050	5.422	5.726	143,786	+0.46(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.