US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.809 7.824 7.334 7.448 179,079 -0.36(-4.63%)
Apr 29, 2020 7.286 7.809 7.286 7.809 250,810 +0.85(+12.16%)
Apr 28, 2020 6.868 7.039 6.735 6.963 221,284 +0.26(+3.83%)
Apr 27, 2020 6.563 6.782 6.316 6.706 207,557 -0.01(-0.14%)
Apr 24, 2020 7.049 7.210 6.611 6.716 134,249 -0.13(-1.94%)
Apr 23, 2020 6.516 6.934 6.468 6.849 884,742 +0.52(+8.27%)
Apr 22, 2020 6.421 6.630 6.202 6.326 96,613 +0.18(+2.94%)
Apr 21, 2020 6.173 6.324 6.021 6.145 388,531 -0.13(-2.12%)
Apr 20, 2020 6.059 6.563 5.831 6.278 712,514 -0.10(-1.49%)
Apr 17, 2020 6.069 6.392 6.052 6.373 131,095 +0.43(+7.20%)
Apr 16, 2020 6.326 6.326 5.907 5.945 122,334 -0.39(-6.16%)
Apr 15, 2020 6.497 6.497 6.069 6.335 496,665 -0.42(-6.20%)
Apr 14, 2020 6.887 7.001 6.639 6.754 140,506 -0.06(-0.84%)
Apr 13, 2020 7.153 7.153 6.744 6.811 272,599 -0.03(-0.42%)
Apr 09, 2020 7.182 7.543 6.525 6.839 315,385 +0.07(+0.98%)
Apr 08, 2020 6.535 6.811 6.449 6.773 106,113 +0.42(+6.59%)
Apr 07, 2020 6.459 6.782 6.297 6.354 352,018 +0.24(+3.89%)
Apr 06, 2020 5.888 6.164 5.840 6.116 270,367 +0.48(+8.43%)
Apr 03, 2020 5.983 5.983 5.508 5.641 201,952 -0.09(-1.50%)
Apr 02, 2020 5.517 6.050 5.422 5.726 143,786 +0.46(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.