Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.98	12.18	11.77	12.14	20,921,466	+0.06(+0.51%)
May 28, 2020	12.36	12.39	12.03	12.08	14,189,644	-0.19(-1.57%)
May 27, 2020	12.30	12.36	11.87	12.27	14,523,889	+0.13(+1.08%)
May 26, 2020	12.15	12.28	12.08	12.14	13,471,067	+0.30(+2.53%)
May 22, 2020	11.70	11.87	11.49	11.84	10,803,780	+0.04(+0.33%)
May 21, 2020	12.05	12.12	11.77	11.80	12,632,122	-0.22(-1.85%)
May 20, 2020	12.00	12.12	11.84	12.03	21,785,266	+0.24(+2.02%)
May 19, 2020	11.87	11.92	11.70	11.79	14,046,095	-0.12(-0.97%)
May 18, 2020	11.94	12.05	11.78	11.90	24,570,930	+0.50(+4.38%)
May 15, 2020	11.43	11.56	11.26	11.41	24,274,122	+0.00(+0.00%)
May 14, 2020	11.12	11.44	10.88	11.41	16,605,162	+0.08(+0.75%)
May 13, 2020	11.47	11.52	11.25	11.32	16,109,208	-0.20(-1.73%)
May 12, 2020	11.84	11.94	11.50	11.52	13,493,904	-0.28(-2.41%)
May 11, 2020	11.66	11.88	11.65	11.80	13,022,365	+0.01(+0.07%)
May 08, 2020	11.70	11.84	11.61	11.80	14,303,984	+0.32(+2.74%)
May 07, 2020	11.52	11.71	11.39	11.48	16,338,351	+0.17(+1.49%)
May 06, 2020	11.53	11.66	11.22	11.31	13,887,361	-0.18(-1.54%)
May 05, 2020	11.37	11.65	11.37	11.49	18,995,902	+0.23(+2.05%)
May 04, 2020	11.01	11.37	10.98	11.26	20,991,596	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.