Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.61	23.83	23.43	23.80	172,256	+0.12(+0.52%)
May 28, 2020	23.77	23.97	23.66	23.67	30,016	-0.04(-0.18%)
May 27, 2020	23.59	23.71	23.26	23.71	48,873	+0.36(+1.55%)
May 26, 2020	23.72	23.72	23.35	23.35	120,538	+0.28(+1.21%)
May 22, 2020	23.05	23.09	22.90	23.07	44,881	+0.05(+0.21%)
May 21, 2020	23.19	23.23	22.94	23.03	38,376	-0.16(-0.71%)
May 20, 2020	23.34	23.34	23.11	23.19	60,647	+0.37(+1.61%)
May 19, 2020	22.97	23.13	22.82	22.82	37,201	-0.24(-1.06%)
May 18, 2020	22.89	23.15	22.89	23.07	96,482	+0.71(+3.18%)
May 15, 2020	22.06	22.36	22.01	22.36	52,151	+0.12(+0.54%)
May 14, 2020	21.78	22.24	21.64	22.24	369,723	+0.20(+0.90%)
May 13, 2020	22.40	22.40	21.81	22.04	98,325	-0.36(-1.62%)
May 12, 2020	23.06	23.06	22.40	22.40	52,669	-0.45(-1.98%)
May 11, 2020	22.67	22.95	22.67	22.86	88,119	+0.03(+0.12%)
May 08, 2020	22.73	22.84	22.70	22.83	67,006	+0.34(+1.52%)
May 07, 2020	22.50	22.62	22.43	22.49	102,684	+0.25(+1.12%)
May 06, 2020	22.62	22.62	22.24	22.24	112,200	-0.15(-0.68%)
May 05, 2020	22.37	22.58	22.35	22.39	67,881	+0.24(+1.09%)
May 04, 2020	22.04	22.16	21.82	22.15	122,586	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.