Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.191	1.219	1.102	1.186	2,806,814	-0.04(-3.44%)
May 28, 2020	1.299	1.303	1.196	1.228	2,592,764	-0.06(-4.73%)
May 27, 2020	1.242	1.336	1.191	1.289	2,185,930	+0.02(+1.48%)
May 26, 2020	1.317	1.341	1.228	1.271	2,604,318	-0.02(-1.81%)
May 22, 2020	1.247	1.397	1.153	1.294	11,484,072	+0.11(+9.09%)
May 21, 2020	1.196	1.224	1.116	1.186	1,119,276	-0.02(-1.94%)
May 20, 2020	1.256	1.294	1.186	1.210	3,411,364	-0.01(-1.15%)
May 19, 2020	1.181	1.261	1.092	1.224	6,561,182	+0.11(+10.13%)
May 18, 2020	1.158	1.163	1.055	1.111	1,958,870	-0.00(-0.41%)
May 15, 2020	1.074	1.261	0.9644	1.116	9,713,895	-0.08(-6.67%)
May 14, 2020	1.167	1.219	1.144	1.196	2,194,805	+0.03(+2.82%)
May 13, 2020	1.219	1.242	1.130	1.163	2,744,633	-0.01(-0.80%)
May 12, 2020	1.200	1.219	1.158	1.172	1,275,064	+0.00(+0.00%)
May 11, 2020	1.172	1.191	1.125	1.172	1,220,161	-0.00(-0.40%)
May 08, 2020	1.125	1.181	1.125	1.177	1,551,117	+0.07(+5.91%)
May 07, 2020	1.219	1.219	1.102	1.111	5,172,339	-0.44(-28.18%)
May 06, 2020	1.819	1.833	1.528	1.547	2,793,801	-0.45(-22.35%)
May 05, 2020	2.813	3.136	1.899	1.992	25,581,360	-0.01(-0.70%)
May 04, 2020	1.875	2.077	1.871	2.007	883,128	+0.14(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.