Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.73	43.84	42.67	43.71	4,116,132	-0.17(-0.38%)
May 28, 2020	44.85	44.88	43.72	43.88	2,511,403	-0.22(-0.51%)
May 27, 2020	44.34	44.71	43.56	44.11	4,386,469	+0.26(+0.60%)
May 26, 2020	43.24	44.32	43.20	43.84	4,175,681	+1.85(+4.40%)
May 22, 2020	42.29	42.31	41.65	42.00	3,132,188	-0.11(-0.27%)
May 21, 2020	42.91	43.36	42.07	42.11	3,572,604	-0.92(-2.13%)
May 20, 2020	42.89	44.16	42.89	43.03	3,897,637	+0.71(+1.68%)
May 19, 2020	41.70	43.06	41.57	42.32	3,678,042	+0.68(+1.64%)
May 18, 2020	41.32	42.01	41.21	41.63	5,921,891	+1.60(+4.00%)
May 15, 2020	38.45	40.15	38.14	40.03	3,391,087	+1.25(+3.21%)
May 14, 2020	36.86	38.82	36.53	38.78	3,930,003	+1.43(+3.84%)
May 13, 2020	37.37	37.60	36.74	37.35	3,610,843	-0.27(-0.72%)
May 12, 2020	38.93	39.07	37.60	37.62	2,717,225	-1.30(-3.35%)
May 11, 2020	39.00	39.19	38.67	38.92	2,559,216	-0.56(-1.42%)
May 08, 2020	39.20	39.78	39.20	39.49	4,046,978	+0.55(+1.42%)
May 07, 2020	39.05	39.68	38.86	38.93	2,962,467	+0.24(+0.63%)
May 06, 2020	38.41	38.87	38.05	38.69	3,306,183	+0.44(+1.15%)
May 05, 2020	37.36	38.48	37.36	38.25	4,340,848	+0.92(+2.46%)
May 04, 2020	37.13	37.43	36.85	37.33	3,700,186	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.