Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -1.40(-3.38%) |
May 28, 2020 | 41.40 | 41.40 | 41.40 | 1 | +0.00(+0.00%) | |
May 27, 2020 | 42.00 | 42.00 | 40.50 | 41.40 | 1,240 | +1.40(+3.50%) |
May 26, 2020 | 39.00 | 40.00 | 39.00 | 40.00 | 1,700 | +2.00(+5.26%) |
May 22, 2020 | 38.00 | 38.00 | 38.00 | 10 | +0.00(+0.00%) | |
May 20, 2020 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 38.50 | 38.50 | 38.00 | 38.00 | 200 | -0.50(-1.30%) |
May 13, 2020 | 38.50 | 38.50 | 38.50 | 0 | -1.00(-2.53%) | |
May 11, 2020 | 39.50 | 39.50 | 39.50 | 0 | -1.00(-2.47%) | |
May 08, 2020 | 40.50 | 40.50 | 40.50 | 20 | +0.00(+0.00%) | |
May 07, 2020 | 38.50 | 40.50 | 38.50 | 40.50 | 316 | +2.15(+5.61%) |
May 06, 2020 | 38.50 | 38.50 | 38.35 | 38.35 | 280 | +0.15(+0.39%) |
May 05, 2020 | 38.90 | 38.90 | 38.20 | 38.20 | 410 | -2.05(-5.09%) |
May 04, 2020 | 40.00 | 40.25 | 40.00 | 40.25 | 849 | +1.25(+3.21%) |
May 01, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 771 | +0.00(+0.00%) |
Apr 29, 2020 | 39.00 | 39.00 | 39.00 | 75 | +0.00(+0.00%) | |
Apr 28, 2020 | 39.00 | 39.00 | 39.00 | 155 | +0.00(+0.00%) | |
Apr 27, 2020 | 39.00 | 39.00 | 39.00 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 39.00 | 40.00 | 39.00 | 39.00 | 300 | -1.00(-2.50%) |
Apr 23, 2020 | 40.00 | 40.00 | 40.00 | 10 | +0.00(+0.00%) | |
Apr 22, 2020 | 40.00 | 40.00 | 40.00 | 115 | +0.00(+0.00%) | |
Apr 21, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 149 | +0.03(+0.08%) |
Apr 20, 2020 | 39.97 | 39.97 | 39.97 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 39.97 | 39.97 | 39.97 | 0 | +0.57(+1.45%) | |
Apr 13, 2020 | 39.40 | 39.40 | 39.40 | 55 | +0.00(+0.00%) | |
Apr 09, 2020 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | -0.57(-1.43%) |
Apr 08, 2020 | 39.97 | 39.97 | 39.97 | 72 | +0.00(+0.00%) | |
Apr 07, 2020 | 39.97 | 39.97 | 39.97 | 85 | +0.00(+0.00%) | |
Apr 06, 2020 | 39.50 | 39.97 | 39.50 | 39.97 | 300 | +0.17(+0.43%) |
Apr 02, 2020 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 39.80 | 39.80 | 39.80 | 205 | +0.00(+0.00%) | |
Mar 31, 2020 | 39.95 | 39.95 | 39.80 | 39.80 | 211 | -0.20(-0.50%) |
Mar 30, 2020 | 40.00 | 40.00 | 40.00 | 2 | +0.00(+0.00%) | |
Mar 27, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +1.51(+3.92%) |
Mar 26, 2020 | 38.49 | 38.49 | 38.49 | 11 | +0.00(+0.00%) | |
Mar 25, 2020 | 35.50 | 38.49 | 35.50 | 38.49 | 918 | +3.48(+9.94%) |
Mar 24, 2020 | 38.50 | 38.50 | 35.01 | 35.01 | 742 | -3.49(-9.06%) |
Mar 23, 2020 | 38.50 | 38.50 | 37.00 | 38.50 | 753 | +0.00(+0.00%) |
Mar 20, 2020 | 40.00 | 40.00 | 38.00 | 38.50 | 300 | -3.00(-7.23%) |
Mar 19, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 300 | +0.49(+1.19%) |
Mar 18, 2020 | 42.00 | 42.00 | 41.01 | 41.01 | 670 | -0.54(-1.30%) |
Mar 17, 2020 | 43.99 | 47.99 | 41.55 | 41.55 | 2,420 | -0.54(-1.28%) |
Mar 16, 2020 | 44.00 | 46.99 | 42.00 | 42.09 | 1,143 | -1.92(-4.36%) |
Mar 13, 2020 | 50.00 | 50.00 | 44.01 | 44.01 | 400 | -1.99(-4.33%) |
Mar 12, 2020 | 47.05 | 47.05 | 46.00 | 46.00 | 371 | -5.00(-9.80%) |
Mar 11, 2020 | 51.00 | 51.00 | 51.00 | 25 | +0.00(+0.00%) | |
Mar 10, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | +1.00(+2.00%) |
Mar 09, 2020 | 48.50 | 50.00 | 48.00 | 50.00 | 506 | +0.00(+0.00%) |
Mar 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 128 | +0.00(+0.00%) |
Mar 04, 2020 | 50.25 | 50.25 | 50.00 | 50.00 | 400 | -1.00(-1.96%) |
Mar 03, 2020 | 51.97 | 51.97 | 49.00 | 51.00 | 1,021 | +2.00(+4.08%) |