Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0800	0.0800	19,240	-0.02(-20.00%)
May 28, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.03(+33.33%)
May 27, 2020	0.0850	0.0850	0.0750	0.0750	6,000	-0.01(-6.25%)
May 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2020		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
May 20, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 19, 2020	0.1000	0.1000	0.1000	0.1000	6,600	+0.03(+33.33%)
May 15, 2020		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
May 14, 2020	0.0750	0.0950	0.0750	0.0950	4,000	-0.01(-9.52%)
May 07, 2020		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
May 01, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 23, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 15, 2020		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Apr 14, 2020	0.1050	0.1050	0.1050	0.1050	17,109	+0.04(+61.54%)
Apr 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 06, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	4,040	-0.03(-27.27%)
Apr 02, 2020	0.0800	0.1100	0.0800	0.1100	21,817	+0.04(+46.67%)
Mar 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.0750	0.0750	19,544	-0.04(-31.82%)
Mar 27, 2020	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+10.00%)
Mar 26, 2020	0.1000	0.1000	0.1000	0.1000	124,000	+0.01(+11.11%)
Mar 24, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 23, 2020	0.0550	0.1100	0.0550	0.0750	75,600	+0.03(+87.50%)
Mar 19, 2020		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Mar 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Mar 12, 2020	0.0750	0.0750	0.0700	0.0700	37,198	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.