Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.10	12.54	12.06	12.50	168,002	+0.31(+2.55%)
Jun 29, 2020	11.60	12.21	11.51	12.19	167,454	+0.82(+7.18%)
Jun 26, 2020	11.53	11.53	10.86	11.37	500,031	-0.34(-2.88%)
Jun 25, 2020	11.37	11.75	11.17	11.71	167,357	+0.20(+1.76%)
Jun 24, 2020	12.06	12.10	11.36	11.51	172,880	-0.81(-6.56%)
Jun 23, 2020	12.70	12.70	12.22	12.31	97,435	-0.14(-1.15%)
Jun 22, 2020	12.37	12.58	12.18	12.46	163,236	-0.08(-0.60%)
Jun 19, 2020	12.51	12.53	11.95	12.53	272,290	+0.21(+1.74%)
Jun 18, 2020	12.23	12.55	12.05	12.32	127,804	-0.06(-0.51%)
Jun 17, 2020	12.70	12.70	12.27	12.38	198,774	-0.27(-2.13%)
Jun 16, 2020	12.47	12.91	12.35	12.65	269,090	+0.70(+5.85%)
Jun 15, 2020	11.34	12.07	11.23	11.95	124,464	+0.11(+0.92%)
Jun 12, 2020	12.37	12.37	11.49	11.84	158,717	+0.08(+0.64%)
Jun 11, 2020	11.86	12.07	11.66	11.77	232,315	-0.92(-7.26%)
Jun 10, 2020	13.46	13.46	12.69	12.69	155,336	-0.77(-5.72%)
Jun 09, 2020	13.62	13.75	13.19	13.46	92,624	-0.45(-3.21%)
Jun 08, 2020	14.16	14.24	13.75	13.91	163,562	+0.13(+0.92%)
Jun 05, 2020	13.59	14.17	13.46	13.78	177,369	+0.97(+7.56%)
Jun 04, 2020	12.31	13.02	12.26	12.81	130,346	+0.36(+2.91%)
Jun 03, 2020	11.88	12.74	11.82	12.45	194,931	+0.87(+7.49%)
Jun 02, 2020	11.78	11.97	11.44	11.58	113,257	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.