Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.460	7.740	7.320	7.430	149,514	+0.01(+0.13%)
Jun 29, 2020	8.000	8.020	7.300	7.420	191,237	-0.69(-8.51%)
Jun 26, 2020	8.200	8.400	8.000	8.110	152,300	-0.31(-3.68%)
Jun 25, 2020	8.530	8.800	8.190	8.420	334,891	-0.06(-0.71%)
Jun 24, 2020	8.420	8.900	8.190	8.480	220,691	+0.18(+2.17%)
Jun 23, 2020	8.620	8.630	8.080	8.300	178,613	-0.34(-3.94%)
Jun 22, 2020	8.260	8.950	8.260	8.640	425,082	-0.74(-7.89%)
Jun 19, 2020	10.71	12.78	9.010	9.380	4,730,000	+1.63(+21.03%)
Jun 18, 2020	8.180	8.220	7.670	7.750	252,915	-0.47(-5.72%)
Jun 17, 2020	9.100	9.200	7.990	8.220	528,764	-1.18(-12.55%)
Jun 16, 2020	8.810	9.440	8.750	9.400	783,480	-0.20(-2.08%)
Jun 15, 2020	9.300	11.04	8.850	9.600	3,286,125	+1.02(+11.89%)
Jun 12, 2020	7.550	15.60	7.550	8.580	19,633,400	+1.68(+24.35%)
Jun 11, 2020	7.240	8.400	6.620	6.900	1,096,236	-2.98(-30.16%)
Jun 10, 2020	12.71	16.19	9.550	9.880	4,749,262	-10.12(-50.60%)
Jun 09, 2020	10.00	28.99	6.600	20.00	75,643,200	+17.90(+852.34%)
Jun 08, 2020	2.010	2.200	2.010	2.100	1,949	+0.02(+0.97%)
Jun 05, 2020	2.060	2.100	2.060	2.080	7,300	-0.06(-2.68%)
Jun 04, 2020	2.130	2.205	2.120	2.137	1,575	-0.02(-1.13%)
Jun 03, 2020	2.170	2.170	2.020	2.162	2,399	+0.19(+9.73%)
Jun 02, 2020	2.000	2.168	1.920	1.970	4,444	-0.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.