Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.90	20.32	19.70	19.80	20,439	-0.20(-1.00%)
Jun 29, 2020	20.30	20.80	19.60	20.00	22,483	-0.10(-0.50%)
Jun 26, 2020	21.00	21.00	19.60	20.10	121,170	-0.80(-3.83%)
Jun 25, 2020	22.10	23.10	20.50	20.90	49,550	+0.20(+0.97%)
Jun 24, 2020	20.50	21.50	20.50	20.70	7,212	+0.00(+0.00%)
Jun 23, 2020	21.90	22.00	20.30	20.70	28,441	-0.30(-1.43%)
Jun 22, 2020	21.60	22.00	20.10	21.00	24,310	-0.60(-2.78%)
Jun 19, 2020	20.70	22.00	20.70	21.60	39,630	+0.50(+2.37%)
Jun 18, 2020	20.70	21.60	20.50	21.10	10,810	+0.40(+1.93%)
Jun 17, 2020	21.20	23.00	20.60	20.70	17,214	-0.50(-2.36%)
Jun 16, 2020	22.20	22.20	20.60	21.20	15,519	+0.10(+0.47%)
Jun 15, 2020	19.70	21.90	19.09	21.10	33,376	+1.50(+7.65%)
Jun 12, 2020	20.30	20.60	19.10	19.60	13,200	+0.50(+2.62%)
Jun 11, 2020	20.00	20.90	18.80	19.10	20,508	-2.30(-10.75%)
Jun 10, 2020	22.70	23.00	21.20	21.40	18,847	-1.30(-5.73%)
Jun 09, 2020	21.70	22.90	20.80	22.70	22,257	+1.00(+4.61%)
Jun 08, 2020	20.90	22.40	20.90	21.70	24,591	+1.20(+5.85%)
Jun 05, 2020	20.80	21.29	19.50	20.50	19,050	+0.60(+3.02%)
Jun 04, 2020	21.20	21.20	19.10	19.90	28,507	-1.10(-5.24%)
Jun 03, 2020	21.30	21.70	20.70	21.00	18,998	+0.40(+1.94%)
Jun 02, 2020	20.60	21.60	20.00	20.60	20,072	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.