Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,697	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.88	37.88	5,711	-0.26(-0.68%)
Jun 26, 2020	38.28	38.28	38.05	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.88	38.74	38.76	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.92	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.96	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.13	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.96	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.49	38.83	38.49	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.15	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,323	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.43	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.97	38.99	6,711	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.82	38.93	4,458	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)
Jun 01, 2020	38.44	38.44	38.36	38.41	4,300	+0.09(+0.24%)
May 29, 2020	38.07	38.38	38.07	38.32	5,701	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,632	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.60	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.45	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.10	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.16	37.04	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.51	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,176	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)
May 01, 2020	36.61	36.64	36.46	36.48	6,197	-0.36(-0.99%)
Apr 30, 2020	36.61	36.84	36.55	36.84	4,540	+0.16(+0.44%)
Apr 29, 2020	36.51	36.69	36.49	36.68	6,156	+0.44(+1.20%)
Apr 28, 2020	36.28	36.28	36.24	36.24	947	-0.02(-0.07%)
Apr 27, 2020	36.24	36.29	36.22	36.27	5,642	+0.02(+0.06%)
Apr 24, 2020	36.25	36.33	36.20	36.24	5,600	-0.19(-0.51%)
Apr 23, 2020	36.58	36.58	36.37	36.43	8,157	-0.07(-0.20%)
Apr 22, 2020	36.52	36.52	36.42	36.50	1,634	+0.22(+0.61%)
Apr 21, 2020	36.33	36.37	36.17	36.28	4,026	-0.62(-1.68%)
Apr 20, 2020	37.06	37.21	36.85	36.90	8,317	-0.44(-1.19%)
Apr 17, 2020	37.35	37.35	37.26	37.34	5,476	+0.20(+0.55%)
Apr 16, 2020	36.98	37.14	36.89	37.14	2,133	+0.08(+0.23%)
Apr 15, 2020	36.82	37.06	36.82	37.06	35,215	-0.32(-0.87%)
Apr 14, 2020	37.36	37.39	37.07	37.38	4,032	+0.21(+0.57%)
Apr 13, 2020	36.87	37.17	36.72	37.17	8,577	-0.14(-0.36%)
Apr 09, 2020	37.61	37.61	37.10	37.30	13,441	+1.86(+5.26%)
Apr 08, 2020	35.05	35.44	35.02	35.44	3,396	+0.70(+2.03%)
Apr 07, 2020	35.01	35.08	34.68	34.74	4,114	+0.10(+0.28%)
Apr 06, 2020	34.41	34.64	34.41	34.64	4,850	+0.47(+1.36%)
Apr 03, 2020	34.51	34.51	34.02	34.17	11,450	-0.45(-1.31%)
Apr 02, 2020	34.98	35.08	34.63	34.63	2,312	+0.03(+0.09%)
Apr 01, 2020	34.64	34.75	34.59	34.59	4,212	-0.49(-1.40%)
Mar 31, 2020	35.18	35.26	34.95	35.09	12,179	-0.03(-0.08%)
Mar 30, 2020	34.54	35.12	34.50	35.12	19,777	+0.65(+1.90%)
Mar 27, 2020	34.21	34.55	34.03	34.46	6,255	+0.11(+0.32%)
Mar 26, 2020	32.98	34.42	32.98	34.35	72,426	+1.61(+4.93%)
Mar 25, 2020	31.95	32.99	31.84	32.74	8,702	+0.76(+2.37%)
Mar 24, 2020	31.49	31.98	31.48	31.98	5,339	+0.70(+2.23%)
Mar 23, 2020	31.43	31.58	30.88	31.28	50,008	-0.27(-0.85%)
Mar 20, 2020	31.97	32.25	31.25	31.55	15,138	-0.63(-1.96%)
Mar 19, 2020	32.06	32.67	32.06	32.18	17,039	-0.82(-2.49%)
Mar 18, 2020	33.39	33.96	31.72	33.00	51,083	-1.47(-4.26%)
Mar 17, 2020	33.95	34.79	33.91	34.47	216,406	+0.29(+0.83%)
Mar 16, 2020	34.77	35.15	33.23	34.19	26,806	-2.07(-5.70%)
Mar 13, 2020	35.51	36.35	35.29	36.25	29,026	+1.02(+2.90%)
Mar 12, 2020	35.25	39.40	32.76	35.23	116,047	-1.61(-4.38%)
Mar 11, 2020	37.06	37.08	36.57	36.85	11,158	-0.80(-2.12%)
Mar 10, 2020	37.41	37.68	37.17	37.64	9,746	+0.67(+1.81%)
Mar 09, 2020	36.95	37.18	36.61	36.97	20,492	-1.79(-4.62%)
Mar 06, 2020	38.59	38.77	38.47	38.77	7,631	-0.33(-0.85%)
Mar 05, 2020	39.24	39.39	39.10	39.10	4,360	-0.47(-1.19%)
Mar 04, 2020	39.32	39.57	39.31	39.57	8,192	+0.46(+1.17%)
Mar 03, 2020	39.12	39.32	39.02	39.11	74,445	-0.06(-0.15%)
Mar 02, 2020	38.80	39.17	38.71	39.17	7,726	+0.34(+0.88%)
Feb 28, 2020	38.40	38.83	38.40	38.83	8,177	+0.14(+0.37%)
Feb 27, 2020	39.00	39.00	38.69	38.69	11,353	-0.61(-1.56%)
Feb 26, 2020	39.33	39.35	39.19	39.30	4,335	+0.05(+0.13%)
Feb 25, 2020	39.51	39.51	39.25	39.25	3,808	-0.16(-0.41%)
Feb 24, 2020	39.51	39.51	39.39	39.41	15,200	-0.35(-0.88%)
Feb 21, 2020	39.79	39.81	39.75	39.76	5,535	-0.08(-0.20%)
Feb 20, 2020	39.85	39.88	39.76	39.84	10,015	+0.03(+0.08%)
Feb 19, 2020	39.82	39.82	39.75	39.81	36,685	+0.02(+0.04%)
Feb 18, 2020	39.79	39.81	39.71	39.79	141,709	+0.02(+0.04%)
Feb 14, 2020	39.80	39.81	39.71	39.78	14,718	+0.01(+0.03%)
Feb 13, 2020	39.77	39.80	39.75	39.77	3,469	-0.06(-0.15%)
Feb 12, 2020	39.71	39.84	39.71	39.83	1,328	+0.14(+0.36%)
Feb 11, 2020	39.67	39.71	39.63	39.68	6,363	+0.18(+0.44%)
Feb 10, 2020	39.52	39.52	39.48	39.51	9,504	+0.00(+0.00%)
Feb 07, 2020	39.49	39.52	39.48	39.51	5,786	-0.04(-0.09%)
Feb 06, 2020	39.49	39.54	39.49	39.54	1,158	+0.02(+0.06%)
Feb 05, 2020	39.43	39.54	39.43	39.52	6,100	+0.14(+0.36%)
Feb 04, 2020	39.40	39.40	39.35	39.38	22,002	+0.12(+0.31%)
Feb 03, 2020	39.22	39.74	39.22	39.25	7,511	+0.05(+0.13%)
Jan 31, 2020	39.29	39.29	39.19	39.20	3,916	-0.15(-0.39%)
Jan 30, 2020	39.28	39.35	39.26	39.35	7,517	+0.06(+0.15%)
Jan 29, 2020	39.39	39.39	39.30	39.30	5,651	+0.02(+0.05%)
Jan 28, 2020	39.20	39.33	39.20	39.28	3,302	+0.25(+0.65%)
Jan 27, 2020	39.05	39.11	39.02	39.02	7,181	-0.27(-0.68%)
Jan 24, 2020	39.43	39.43	39.29	39.29	2,652	-0.17(-0.43%)
Jan 23, 2020	39.45	39.46	39.41	39.46	5,164	-0.05(-0.13%)
Jan 22, 2020	39.54	39.57	39.49	39.51	4,992	+0.01(+0.03%)
Jan 21, 2020	39.58	39.58	39.45	39.50	2,728	-0.08(-0.21%)
Jan 17, 2020	39.65	39.65	39.57	39.58	1,894	-0.03(-0.07%)
Jan 16, 2020	39.64	39.64	39.54	39.61	5,065	+0.04(+0.10%)
Jan 15, 2020	39.60	39.63	39.54	39.57	9,695	+0.04(+0.10%)
Jan 14, 2020	39.52	39.55	39.52	39.53	3,928	-0.04(-0.11%)
Jan 13, 2020	39.55	39.59	39.51	39.57	4,197	+0.04(+0.10%)
Jan 10, 2020	39.56	39.56	39.50	39.53	16,927	+0.00(+0.01%)
Jan 09, 2020	39.51	39.53	39.50	39.53	2,451	+0.05(+0.12%)
Jan 08, 2020	39.46	39.53	39.46	39.48	6,546	-0.01(-0.03%)
Jan 07, 2020	39.54	39.54	39.49	39.49	11,176	-0.02(-0.04%)
Jan 06, 2020	39.50	39.52	39.47	39.51	7,330	+0.01(+0.03%)
Jan 03, 2020	39.48	39.54	39.47	39.50	4,547	-0.01(-0.02%)
Jan 02, 2020	39.49	39.51	39.45	39.50	13,669	+0.11(+0.28%)
Dec 31, 2019	39.32	39.39	39.32	39.39	7,453	+0.01(+0.02%)
Dec 30, 2019	39.40	39.43	39.38	39.38	2,157	-0.06(-0.15%)
Dec 27, 2019	39.43	39.45	39.40	39.44	5,179	-0.00(-0.01%)
Dec 26, 2019	39.43	39.46	39.43	39.44	2,931	+0.07(+0.19%)
Dec 24, 2019	39.34	39.40	39.33	39.37	4,185	+0.03(+0.07%)
Dec 23, 2019	39.37	39.38	39.32	39.34	4,531	-0.02(-0.06%)
Dec 20, 2019	39.42	39.42	39.34	39.36	20,039	+0.01(+0.03%)
Dec 19, 2019	39.37	39.39	39.32	39.35	3,624	+0.04(+0.09%)
Dec 18, 2019	39.33	39.35	39.30	39.31	14,481	+0.05(+0.12%)
Dec 17, 2019	39.18	39.27	39.18	39.27	7,910	+0.09(+0.22%)
Dec 16, 2019	39.20	39.22	39.15	39.18	5,708	+0.06(+0.15%)
Dec 13, 2019	39.11	39.12	39.10	39.12	1,522	+0.08(+0.20%)
Dec 12, 2019	39.00	39.07	38.96	39.04	5,006	+0.06(+0.17%)
Dec 11, 2019	38.95	38.98	38.92	38.98	2,319	+0.07(+0.17%)
Dec 10, 2019	38.90	38.92	38.83	38.91	4,799	+0.09(+0.23%)
Dec 09, 2019	38.78	38.87	38.78	38.82	5,329	-0.00(-0.01%)
Dec 06, 2019	38.79	38.86	38.79	38.83	6,975	+0.07(+0.18%)
Dec 05, 2019	38.72	38.79	38.70	38.76	7,494	+0.06(+0.15%)
Dec 04, 2019	38.59	38.70	38.59	38.70	8,750	+0.10(+0.26%)
Dec 03, 2019	38.52	38.60	38.51	38.60	13,898	-0.01(-0.03%)
Dec 02, 2019	38.61	38.61	38.61	38.61	725	-0.03(-0.09%)
Nov 29, 2019	38.67	38.67	38.64	38.64	382	-0.05(-0.14%)
Nov 27, 2019	38.64	38.70	38.62	38.70	2,802	+0.06(+0.14%)
Nov 26, 2019	38.64	38.66	38.62	38.64	50,908	+0.05(+0.14%)
Nov 25, 2019	38.55	38.59	38.54	38.59	4,682	+0.08(+0.22%)
Nov 22, 2019	38.47	38.51	38.43	38.51	5,350	+0.07(+0.18%)
Nov 21, 2019	38.43	38.44	38.42	38.44	1,084	+0.02(+0.05%)
Nov 20, 2019	38.41	38.49	38.39	38.42	12,794	-0.07(-0.18%)
Nov 19, 2019	38.58	38.58	38.49	38.49	14,619	-0.10(-0.27%)
Nov 18, 2019	38.62	38.62	38.58	38.59	7,524	-0.04(-0.11%)
Nov 15, 2019	38.58	38.63	38.58	38.63	4,968	+0.09(+0.22%)
Nov 14, 2019	38.61	38.61	38.54	38.55	6,551	+0.02(+0.04%)
Nov 13, 2019	38.50	38.53	38.49	38.53	3,952	-0.02(-0.05%)
Nov 12, 2019	38.55	38.58	38.52	38.55	4,713	+0.02(+0.06%)
Nov 11, 2019	38.54	38.56	38.51	38.53	10,648	-0.04(-0.09%)
Nov 08, 2019	38.61	38.61	38.50	38.56	10,700	+0.01(+0.02%)
Nov 07, 2019	38.65	38.65	38.54	38.55	8,262	-0.02(-0.06%)
Nov 06, 2019	38.54	38.62	38.54	38.58	3,803	-0.02(-0.06%)
Nov 05, 2019	38.65	38.66	38.55	38.60	17,072	-0.05(-0.12%)
Nov 04, 2019	38.61	38.67	38.61	38.65	20,639	+0.07(+0.19%)
Nov 01, 2019	38.50	38.57	38.50	38.57	9,171	+0.17(+0.43%)
Oct 31, 2019	38.44	38.44	38.40	38.41	6,455	-0.13(-0.33%)
Oct 30, 2019	38.59	38.59	38.46	38.53	8,666	-0.02(-0.06%)
Oct 29, 2019	38.60	38.62	38.56	38.56	3,103	-0.05(-0.14%)
Oct 28, 2019	38.61	38.64	38.58	38.61	2,970	+0.02(+0.04%)
Oct 25, 2019	38.62	38.62	38.57	38.59	7,806	+0.03(+0.07%)
Oct 24, 2019	38.59	38.59	38.50	38.56	9,892	+0.05(+0.13%)
Oct 23, 2019	38.53	38.53	38.48	38.51	7,357	+0.03(+0.08%)
Oct 22, 2019	38.50	38.50	38.48	38.48	3,148	-0.00(-0.00%)
Oct 21, 2019	38.51	38.51	38.48	38.48	6,731	-0.00(-0.01%)
Oct 18, 2019	38.48	38.52	38.44	38.49	3,583	-0.00(-0.01%)
Oct 17, 2019	38.53	38.54	38.47	38.49	8,807	+0.03(+0.08%)
Oct 16, 2019	38.46	38.48	38.40	38.46	18,407	+0.05(+0.12%)
Oct 15, 2019	38.43	38.43	38.41	38.41	948	+0.05(+0.12%)
Oct 14, 2019	38.40	38.41	38.33	38.37	12,355	-0.03(-0.09%)
Oct 11, 2019	38.36	38.42	38.35	38.40	6,526	+0.16(+0.42%)
Oct 10, 2019	38.19	38.29	38.19	38.24	3,774	+0.03(+0.09%)
Oct 09, 2019	38.23	38.24	38.15	38.21	17,341	+0.12(+0.32%)
Oct 08, 2019	38.12	38.19	38.08	38.09	17,255	-0.13(-0.33%)
Oct 07, 2019	38.26	38.26	38.19	38.21	15,228	-0.05(-0.14%)
Oct 04, 2019	38.19	38.27	38.18	38.27	32,762	+0.12(+0.31%)
Oct 03, 2019	38.19	38.19	38.01	38.15	25,189	-0.03(-0.07%)
Oct 02, 2019	38.26	38.27	38.11	38.17	17,251	-0.17(-0.45%)
Oct 01, 2019	38.33	38.35	38.31	38.35	6,642	-0.07(-0.19%)
Sep 30, 2019	38.38	38.44	38.38	38.42	14,143	+0.04(+0.11%)
Sep 27, 2019	38.46	38.46	38.37	38.37	19,909	-0.06(-0.16%)
Sep 26, 2019	38.44	38.47	38.35	38.44	10,021	-0.05(-0.12%)
Sep 25, 2019	38.47	38.49	38.44	38.48	4,119	-0.02(-0.05%)
Sep 24, 2019	38.54	38.54	38.49	38.50	8,775	-0.05(-0.12%)
Sep 23, 2019	38.54	38.59	38.54	38.55	3,257	-0.00(-0.01%)
Sep 20, 2019	38.57	38.57	38.53	38.55	4,881	+0.06(+0.15%)
Sep 19, 2019	38.54	38.54	38.49	38.49	1,755	-0.03(-0.07%)
Sep 18, 2019	38.53	38.54	38.43	38.52	8,860	+0.00(+0.01%)
Sep 17, 2019	38.48	38.54	38.46	38.52	5,338	+0.05(+0.12%)
Sep 16, 2019	38.44	38.49	38.37	38.47	6,911	+0.13(+0.34%)
Sep 13, 2019	38.35	38.38	38.32	38.34	1,669	-0.07(-0.19%)
Sep 12, 2019	38.43	38.47	38.38	38.41	1,428	+0.01(+0.02%)
Sep 11, 2019	38.45	38.45	38.40	38.40	28,677	-0.02(-0.05%)
Sep 10, 2019	38.44	38.44	38.42	38.42	1,289	+0.02(+0.06%)
Sep 09, 2019	38.40	38.40	38.32	38.40	10,883	+0.06(+0.15%)
Sep 06, 2019	38.26	38.39	38.26	38.34	1,541	+0.07(+0.18%)
Sep 05, 2019	38.20	38.32	38.20	38.27	35,679	+0.06(+0.17%)
Sep 04, 2019	38.22	38.22	38.18	38.21	15,988	+0.08(+0.22%)
Sep 03, 2019	38.20	38.20	38.07	38.12	20,147	-0.05(-0.12%)
Aug 30, 2019	38.24	38.24	38.12	38.17	2,967	-0.04(-0.10%)
Aug 29, 2019	38.22	38.30	38.21	38.21	1,732	+0.04(+0.11%)
Aug 28, 2019	38.14	38.20	38.14	38.17	4,913	+0.08(+0.22%)
Aug 27, 2019	38.21	38.21	38.04	38.08	3,545	-0.01(-0.03%)
Aug 26, 2019	37.98	38.10	37.98	38.09	12,753	+0.20(+0.54%)
Aug 23, 2019	38.16	38.16	37.89	37.89	7,482	-0.16(-0.41%)
Aug 22, 2019	38.10	38.10	38.05	38.05	2,872	+0.03(+0.09%)
Aug 21, 2019	37.98	38.02	37.98	38.02	5,772	+0.15(+0.39%)
Aug 20, 2019	37.90	37.90	37.87	37.87	1,760	-0.02(-0.06%)
Aug 19, 2019	37.91	37.93	37.86	37.89	317,995	+0.15(+0.39%)
Aug 16, 2019	37.73	37.76	37.68	37.74	1,419	+0.12(+0.33%)
Aug 15, 2019	37.56	37.62	37.54	37.62	7,179	+0.09(+0.25%)
Aug 14, 2019	37.67	37.70	37.52	37.52	4,168	-0.27(-0.72%)
Aug 13, 2019	37.67	37.83	37.67	37.80	2,616	+0.11(+0.29%)
Aug 12, 2019	37.67	37.77	37.67	37.69	12,626	-0.12(-0.31%)
Aug 09, 2019	37.80	37.81	37.75	37.80	6,708	-0.00(-0.01%)
Aug 08, 2019	37.77	37.81	37.75	37.81	1,437	+0.13(+0.34%)
Aug 07, 2019	37.63	37.68	37.51	37.68	48,254	-0.07(-0.17%)
Aug 06, 2019	37.67	37.77	37.62	37.74	2,696	+0.21(+0.57%)
Aug 05, 2019	37.71	37.71	37.47	37.53	8,740	-0.45(-1.17%)
Aug 02, 2019	37.97	37.98	37.89	37.98	5,289	+0.03(+0.09%)
Aug 01, 2019	37.96	38.11	37.94	37.94	19,513	-0.02(-0.05%)
Jul 31, 2019	38.09	38.13	37.93	37.96	4,432	-0.05(-0.14%)
Jul 30, 2019	37.99	38.01	37.99	38.01	2,478	-0.03(-0.09%)
Jul 29, 2019	38.03	38.05	38.00	38.05	9,971	-0.01(-0.04%)
Jul 26, 2019	38.05	38.09	38.04	38.06	3,243	+0.09(+0.25%)
Jul 25, 2019	37.96	37.98	37.96	37.97	4,018	-0.03(-0.07%)
Jul 24, 2019	37.99	38.01	37.94	37.99	458,941	-0.02(-0.06%)
Jul 23, 2019	37.96	38.02	37.96	38.02	8,164	+0.07(+0.18%)
Jul 22, 2019	37.91	37.96	37.91	37.95	11,022	+0.11(+0.30%)
Jul 19, 2019	37.90	37.90	37.84	37.84	4,930	-0.07(-0.19%)
Jul 18, 2019	37.87	37.91	37.84	37.91	3,439	-0.01(-0.02%)
Jul 17, 2019	37.93	37.93	37.92	37.92	2,749	-0.01(-0.03%)
Jul 16, 2019	38.03	38.03	37.92	37.93	11,108	-0.09(-0.22%)
Jul 15, 2019	38.01	38.03	38.00	38.01	15,041	+0.04(+0.11%)
Jul 12, 2019	37.93	37.99	37.86	37.97	31,530	+0.04(+0.09%)
Jul 11, 2019	38.03	38.03	37.89	37.94	32,738	-0.06(-0.16%)
Jul 10, 2019	38.03	38.03	38.00	38.00	864	+0.06(+0.16%)
Jul 09, 2019	37.96	37.96	37.92	37.94	9,290	-0.01(-0.04%)
Jul 08, 2019	37.98	37.98	37.92	37.95	27,296	-0.03(-0.08%)
Jul 05, 2019	37.99	38.00	37.96	37.98	4,411	-0.14(-0.36%)
Jul 03, 2019	38.06	38.12	38.06	38.12	2,205	+0.11(+0.29%)
Jul 02, 2019	37.96	38.05	37.96	38.01	3,207	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.