Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.66	15.94	15.17	15.77	77,022	-0.04(-0.23%)
Jun 29, 2020	15.13	16.11	14.74	15.80	74,469	+0.92(+6.16%)
Jun 26, 2020	15.36	15.36	14.62	14.88	202,977	-0.73(-4.68%)
Jun 25, 2020	15.34	15.82	15.25	15.61	63,991	+0.10(+0.63%)
Jun 24, 2020	15.95	15.95	15.05	15.52	74,793	-0.74(-4.55%)
Jun 23, 2020	16.83	16.91	16.01	16.26	69,553	-0.21(-1.30%)
Jun 22, 2020	16.06	16.58	15.73	16.47	155,926	+0.12(+0.76%)
Jun 19, 2020	16.72	16.96	16.09	16.34	96,040	-0.25(-1.50%)
Jun 18, 2020	16.77	17.16	16.37	16.59	76,503	-0.46(-2.71%)
Jun 17, 2020	17.41	17.41	16.58	17.06	99,335	-0.31(-1.79%)
Jun 16, 2020	18.14	18.27	17.32	17.37	117,049	+0.24(+1.40%)
Jun 15, 2020	16.34	17.56	16.24	17.13	69,243	-0.10(-0.57%)
Jun 12, 2020	17.35	17.54	16.67	17.23	78,854	+0.88(+5.39%)
Jun 11, 2020	16.55	17.22	16.14	16.34	130,356	-1.79(-9.87%)
Jun 10, 2020	18.18	19.49	17.16	18.13	119,768	+0.04(+0.20%)
Jun 09, 2020	18.61	18.74	17.50	18.10	112,044	-1.23(-6.36%)
Jun 08, 2020	19.07	19.73	18.80	19.33	81,257	+0.97(+5.29%)
Jun 05, 2020	18.14	19.12	18.07	18.36	113,451	+1.02(+5.91%)
Jun 04, 2020	15.98	17.73	15.72	17.33	148,465	+1.33(+8.29%)
Jun 03, 2020	15.91	16.62	15.58	16.01	223,610	+0.87(+5.76%)
Jun 02, 2020	14.67	15.45	14.32	15.13	91,116	+0.79(+5.52%)
Jun 01, 2020	14.23	14.73	13.68	14.34	146,332	+0.22(+1.58%)
May 29, 2020	14.35	14.47	13.92	14.12	149,059	-0.61(-4.11%)
May 28, 2020	15.29	15.37	14.45	14.72	153,938	-0.32(-2.13%)
May 27, 2020	14.69	15.14	14.25	15.05	188,226	+0.70(+4.90%)
May 26, 2020	14.18	14.69	14.11	14.34	106,318	+0.65(+4.75%)
May 22, 2020	14.17	14.21	13.13	13.69	127,043	-0.63(-4.41%)
May 21, 2020	14.39	14.65	14.03	14.32	82,843	-0.14(-0.98%)
May 20, 2020	14.45	15.20	14.21	14.47	157,668	+0.21(+1.50%)
May 19, 2020	14.75	14.86	13.93	14.25	133,463	-0.45(-3.09%)
May 18, 2020	14.80	15.02	13.79	14.71	293,973	+0.79(+5.69%)
May 15, 2020	11.77	14.47	11.57	13.91	615,111	+3.21(+30.03%)
May 14, 2020	9.793	11.01	9.196	10.70	198,338	+0.64(+6.37%)
May 13, 2020	10.68	10.68	9.908	10.06	277,828	-0.71(-6.61%)
May 12, 2020	11.62	11.83	10.76	10.77	171,806	-0.77(-6.71%)
May 11, 2020	13.04	13.08	11.50	11.55	172,668	-1.77(-13.30%)
May 08, 2020	12.49	13.40	12.30	13.32	120,416	+0.83(+6.63%)
May 07, 2020	12.58	12.96	12.01	12.49	197,734	+0.73(+6.21%)
May 06, 2020	12.46	12.57	11.40	11.76	158,300	-0.60(-4.83%)
May 05, 2020	12.79	13.18	12.18	12.36	187,764	-0.25(-1.98%)
May 04, 2020	12.61	12.70	11.67	12.61	114,888	-0.28(-2.14%)
May 01, 2020	13.60	13.60	12.56	12.88	107,723	-1.31(-9.22%)
Apr 30, 2020	15.00	15.00	13.58	14.19	155,557	-0.81(-5.40%)
Apr 29, 2020	13.42	15.79	13.38	15.00	185,135	+1.88(+14.31%)
Apr 28, 2020	13.71	13.80	12.48	13.12	141,509	+0.16(+1.24%)
Apr 27, 2020	11.81	14.00	11.31	12.96	284,773	+1.76(+15.74%)
Apr 24, 2020	10.90	11.26	10.45	11.20	92,895	+0.46(+4.31%)
Apr 23, 2020	10.62	11.03	10.19	10.74	118,453	+0.37(+3.52%)
Apr 22, 2020	11.32	11.62	10.10	10.37	112,995	-0.72(-6.50%)
Apr 21, 2020	11.34	11.41	10.61	11.09	120,211	-0.77(-6.53%)
Apr 20, 2020	12.43	12.47	11.49	11.87	140,426	-0.62(-4.99%)
Apr 17, 2020	12.04	12.89	12.04	12.49	126,481	+1.04(+9.10%)
Apr 16, 2020	12.79	12.79	11.35	11.45	142,339	-1.04(-8.34%)
Apr 15, 2020	11.65	12.63	11.35	12.49	105,309	+0.70(+5.97%)
Apr 14, 2020	13.22	13.49	11.35	11.79	201,784	-1.08(-8.37%)
Apr 13, 2020	13.23	13.79	12.33	12.86	179,078	+0.01(+0.07%)
Apr 09, 2020	12.59	13.56	12.36	12.86	153,328	+1.06(+8.98%)
Apr 08, 2020	11.64	12.61	11.57	11.80	130,858	+0.27(+2.32%)
Apr 07, 2020	10.28	12.08	10.28	11.53	164,478	+1.96(+20.47%)
Apr 06, 2020	9.828	10.64	9.330	9.570	62,043	+0.28(+3.07%)
Apr 03, 2020	10.75	10.75	9.276	9.285	78,629	-1.43(-13.37%)
Apr 02, 2020	10.80	11.40	10.37	10.72	70,932	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.