Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.162 | 2.239 | 2.146 | 2.205 | 1,076,067 | +0.02(+0.78%) |
Jun 29, 2020 | 2.103 | 2.213 | 2.095 | 2.188 | 1,877,222 | +0.09(+4.45%) |
Jun 26, 2020 | 2.128 | 2.162 | 2.044 | 2.095 | 2,710,763 | -0.06(-2.76%) |
Jun 25, 2020 | 2.154 | 2.222 | 2.095 | 2.154 | 2,477,319 | -0.04(-1.93%) |
Jun 24, 2020 | 2.196 | 2.213 | 2.103 | 2.196 | 2,733,402 | -0.03(-1.52%) |
Jun 23, 2020 | 2.196 | 2.234 | 2.128 | 2.230 | 2,226,926 | +0.07(+3.14%) |
Jun 22, 2020 | 2.196 | 2.212 | 2.107 | 2.162 | 2,526,291 | -0.05(-2.30%) |
Jun 19, 2020 | 2.273 | 2.290 | 2.171 | 2.213 | 3,204,991 | -0.04(-1.88%) |
Jun 18, 2020 | 2.239 | 2.298 | 2.205 | 2.256 | 1,835,265 | -0.08(-3.27%) |
Jun 17, 2020 | 2.417 | 2.451 | 2.311 | 2.332 | 1,973,258 | -0.08(-3.17%) |
Jun 16, 2020 | 2.451 | 2.516 | 2.366 | 2.408 | 1,883,378 | +0.11(+4.80%) |
Jun 15, 2020 | 2.205 | 2.357 | 2.179 | 2.298 | 1,783,119 | -0.04(-1.81%) |
Jun 12, 2020 | 2.349 | 2.442 | 2.239 | 2.340 | 1,697,897 | +0.13(+5.75%) |
Jun 11, 2020 | 2.349 | 2.413 | 2.205 | 2.213 | 2,099,819 | -0.30(-11.82%) |
Jun 10, 2020 | 2.680 | 2.697 | 2.510 | 2.510 | 2,371,426 | -0.20(-7.50%) |
Jun 09, 2020 | 2.697 | 2.820 | 2.612 | 2.714 | 2,404,051 | -0.08(-3.03%) |
Jun 08, 2020 | 2.561 | 2.815 | 2.542 | 2.798 | 2,962,165 | +0.34(+13.79%) |
Jun 05, 2020 | 2.417 | 2.493 | 2.336 | 2.459 | 2,870,671 | +0.18(+7.81%) |
Jun 04, 2020 | 2.213 | 2.323 | 2.162 | 2.281 | 3,143,557 | +0.07(+3.07%) |
Jun 03, 2020 | 2.162 | 2.213 | 2.078 | 2.213 | 6,003,347 | +0.12(+5.67%) |
Jun 02, 2020 | 2.222 | 2.298 | 2.061 | 2.095 | 3,918,754 | -0.09(-4.26%) |
Jun 01, 2020 | 2.027 | 2.290 | 2.010 | 2.188 | 2,548,083 | +0.18(+8.86%) |
May 29, 2020 | 2.128 | 2.154 | 2.001 | 2.010 | 2,149,436 | -0.15(-7.06%) |
May 28, 2020 | 2.340 | 2.344 | 2.145 | 2.162 | 1,627,624 | -0.14(-5.90%) |
May 27, 2020 | 2.222 | 2.323 | 2.154 | 2.298 | 2,522,814 | +0.14(+6.69%) |
May 26, 2020 | 2.078 | 2.205 | 2.061 | 2.154 | 2,370,270 | +0.17(+8.55%) |
May 22, 2020 | 2.052 | 2.086 | 1.925 | 1.984 | 1,750,256 | -0.10(-4.88%) |
May 21, 2020 | 2.018 | 2.095 | 1.938 | 2.086 | 2,305,993 | +0.07(+3.36%) |
May 20, 2020 | 1.960 | 2.051 | 1.952 | 2.018 | 2,628,430 | +0.11(+5.65%) |
May 19, 2020 | 1.952 | 1.985 | 1.860 | 1.910 | 1,555,475 | -0.04(-2.13%) |
May 18, 2020 | 1.869 | 2.031 | 1.835 | 1.952 | 3,663,835 | +0.20(+11.37%) |
May 15, 2020 | 1.794 | 1.860 | 1.744 | 1.752 | 2,169,307 | -0.04(-2.31%) |
May 14, 2020 | 1.761 | 1.844 | 1.678 | 1.794 | 2,656,693 | -0.03(-1.82%) |
May 13, 2020 | 1.919 | 1.943 | 1.786 | 1.827 | 2,292,134 | -0.06(-3.08%) |
May 12, 2020 | 2.076 | 2.134 | 1.877 | 1.885 | 2,556,822 | -0.22(-10.63%) |
May 11, 2020 | 2.093 | 2.143 | 1.985 | 2.110 | 1,888,001 | +0.00(+0.00%) |
May 08, 2020 | 2.018 | 2.134 | 1.952 | 2.110 | 3,151,678 | +0.12(+5.83%) |
May 07, 2020 | 1.952 | 2.051 | 1.939 | 1.993 | 2,779,963 | +0.03(+1.69%) |
May 06, 2020 | 2.110 | 2.110 | 1.877 | 1.960 | 4,293,959 | -0.10(-4.84%) |
May 05, 2020 | 2.517 | 2.517 | 2.051 | 2.060 | 5,693,367 | -0.40(-16.22%) |
May 04, 2020 | 2.575 | 2.649 | 2.161 | 2.458 | 8,737,876 | -0.40(-13.95%) |
May 01, 2020 | 2.816 | 2.882 | 2.716 | 2.857 | 5,367,582 | -0.07(-2.55%) |
Apr 30, 2020 | 2.699 | 2.961 | 2.591 | 2.932 | 7,061,713 | +0.17(+6.01%) |
Apr 29, 2020 | 2.450 | 2.807 | 2.400 | 2.766 | 6,081,493 | +0.42(+17.67%) |
Apr 28, 2020 | 2.276 | 2.384 | 2.184 | 2.350 | 4,213,890 | +0.17(+8.02%) |
Apr 27, 2020 | 1.960 | 2.234 | 1.943 | 2.176 | 5,644,943 | +0.24(+12.45%) |
Apr 24, 2020 | 1.935 | 1.960 | 1.860 | 1.935 | 1,521,657 | +0.02(+1.30%) |
Apr 23, 2020 | 1.910 | 1.952 | 1.869 | 1.910 | 1,878,356 | -0.01(-0.43%) |
Apr 22, 2020 | 1.943 | 1.952 | 1.869 | 1.919 | 3,156,147 | +0.02(+1.32%) |
Apr 21, 2020 | 1.777 | 1.919 | 1.769 | 1.894 | 2,673,828 | +0.04(+2.24%) |
Apr 20, 2020 | 1.736 | 1.877 | 1.719 | 1.852 | 2,680,593 | +0.07(+3.72%) |
Apr 17, 2020 | 1.711 | 1.811 | 1.678 | 1.786 | 3,584,769 | +0.12(+7.50%) |
Apr 16, 2020 | 1.719 | 1.777 | 1.620 | 1.661 | 4,720,352 | -0.04(-2.44%) |
Apr 15, 2020 | 1.786 | 1.819 | 1.678 | 1.703 | 2,613,682 | -0.18(-9.69%) |
Apr 14, 2020 | 1.877 | 1.981 | 1.786 | 1.885 | 1,635,588 | +0.05(+2.71%) |
Apr 13, 2020 | 1.835 | 1.869 | 1.703 | 1.835 | 1,617,347 | +0.02(+0.91%) |
Apr 09, 2020 | 1.910 | 2.035 | 1.773 | 1.819 | 4,001,605 | -0.01(-0.45%) |
Apr 08, 2020 | 1.628 | 1.860 | 1.611 | 1.827 | 4,455,339 | +0.23(+14.58%) |
Apr 07, 2020 | 1.620 | 1.719 | 1.570 | 1.595 | 3,487,084 | +0.02(+1.59%) |
Apr 06, 2020 | 1.561 | 1.636 | 1.453 | 1.570 | 3,431,511 | +0.04(+2.72%) |
Apr 03, 2020 | 1.536 | 1.578 | 1.387 | 1.528 | 4,879,105 | -0.02(-1.08%) |
Apr 02, 2020 | 1.553 | 1.611 | 1.478 | 1.545 | 2,687,204 | +0.01(+0.54%) |