Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+13.96%)
Jun 29, 2020	0.0430	0.0459	0.0351	0.0351	51,838	-0.01(-14.39%)
Jun 26, 2020	0.0447	0.0459	0.0322	0.0410	565,600	-0.00(-10.68%)
Jun 25, 2020	0.0410	0.0459	0.0410	0.0459	4,000	+0.00(+0.00%)
Jun 24, 2020	0.0440	0.0459	0.0427	0.0459	14,000	+0.01(+17.69%)
Jun 23, 2020	0.0400	0.0459	0.0390	0.0390	162,000	-0.00(-7.36%)
Jun 22, 2020	0.0330	0.0450	0.0330	0.0421	26,111	-0.00(-4.54%)
Jun 19, 2020	0.0421	0.0480	0.0420	0.0441	275,000	+0.00(+2.80%)
Jun 18, 2020	0.0460	0.0460	0.0429	0.0429	20,200	-0.00(-6.94%)
Jun 17, 2020	0.0431	0.0461	0.0431	0.0461	33,300	+0.00(+7.71%)
Jun 16, 2020	0.0420	0.0500	0.0420	0.0428	530,000	-0.00(-6.55%)
Jun 15, 2020	0.0467	0.0500	0.0458	0.0458	13,620	+0.00(+3.85%)
Jun 12, 2020	0.0447	0.0489	0.0400	0.0441	63,600	-0.00(-8.70%)
Jun 11, 2020	0.0445	0.0494	0.0444	0.0483	15,400	-0.00(-0.21%)
Jun 10, 2020	0.0500	0.0500	0.0400	0.0484	338,700	-0.00(-0.21%)
Jun 09, 2020	0.0465	0.0500	0.0403	0.0485	58,938	+0.00(+4.98%)
Jun 08, 2020	0.0418	0.0481	0.0418	0.0462	47,315	-0.00(-7.60%)
Jun 05, 2020	0.0466	0.0500	0.0466	0.0500	15,100	-0.00(-5.66%)
Jun 04, 2020	0.0520	0.0530	0.0392	0.0530	528,519	+0.00(+0.00%)
Jun 03, 2020	0.0520	0.0530	0.0468	0.0530	76,300	+0.00(+10.42%)
Jun 02, 2020	0.0600	0.0600	0.0480	0.0480	59,167	+0.00(+0.84%)
Jun 01, 2020	0.0530	0.0530	0.0476	0.0476	87,316	-0.01(-11.85%)
May 29, 2020	0.0530	0.0540	0.0476	0.0540	316,300	+0.00(+1.89%)
May 28, 2020	0.0550	0.0550	0.0500	0.0530	48,789	-0.00(-2.39%)
May 27, 2020	0.0600	0.0600	0.0543	0.0543	7,633	-0.00(-0.18%)
May 26, 2020	0.0630	0.0630	0.0510	0.0544	31,144	-0.00(-7.80%)
May 22, 2020	0.0600	0.0600	0.0521	0.0590	6,100	+0.00(+5.17%)
May 21, 2020	0.0600	0.0632	0.0555	0.0561	14,639	-0.01(-8.48%)
May 20, 2020	0.0650	0.0650	0.0565	0.0613	19,100	+0.00(+2.17%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	13,505	-0.00(-4.61%)
May 18, 2020	0.0650	0.0650	0.0575	0.0629	123,063	+0.01(+14.36%)
May 15, 2020	0.0500	0.0571	0.0476	0.0550	195,400	+0.00(+3.19%)
May 14, 2020	0.0533	0.0583	0.0476	0.0533	46,516	-0.01(-11.17%)
May 13, 2020	0.0600	0.0620	0.0482	0.0600	22,551	-0.00(-3.23%)
May 12, 2020	0.0620	0.0620	0.0595	0.0620	54,100	-0.00(-1.90%)
May 11, 2020	0.0573	0.0632	0.0534	0.0632	523,240	+0.01(+21.54%)
May 08, 2020	0.0590	0.0590	0.0518	0.0520	104,300	+0.00(+1.96%)
May 06, 2020		0.0510	0.0510	0.0510	0	+0.00(+2.20%)
May 05, 2020	0.0513	0.0513	0.0499	0.0499	38,050	+0.00(+0.40%)
May 04, 2020	0.0546	0.0546	0.0497	0.0497	6,200	-0.00(-9.14%)
May 01, 2020	0.0549	0.0549	0.0477	0.0547	5,600	+0.00(+4.79%)
Apr 30, 2020	0.0554	0.0554	0.0505	0.0522	42,388	+0.01(+14.73%)
Apr 29, 2020	0.0455	0.0500	0.0410	0.0455	22,393	-0.01(-12.16%)
Apr 27, 2020		0.0518	0.0518	0.0518	0	+0.00(+7.92%)
Apr 24, 2020	0.0519	0.0519	0.0480	0.0480	4,700	+0.00(+8.60%)
Apr 23, 2020	0.0515	0.0515	0.0440	0.0442	37,180	-0.01(-12.13%)
Apr 22, 2020	0.0500	0.0503	0.0500	0.0503	54,000	+0.00(+5.23%)
Apr 21, 2020	0.0479	0.0479	0.0478	0.0478	23,000	+0.00(+5.52%)
Apr 20, 2020	0.0400	0.0500	0.0377	0.0453	42,125	+0.00(+0.67%)
Apr 17, 2020	0.0450	0.0500	0.0448	0.0450	105,500	+0.00(+0.00%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	89,838	+0.00(+4.65%)
Apr 15, 2020	0.0440	0.0480	0.0430	0.0430	56,562	+0.00(+7.50%)
Apr 14, 2020	0.0490	0.0510	0.0400	0.0400	21,000	-0.00(-10.51%)
Apr 13, 2020	0.0430	0.0520	0.0363	0.0447	64,680	+0.01(+31.47%)
Apr 09, 2020	0.0450	0.0450	0.0340	0.0340	2,300	-0.01(-17.07%)
Apr 08, 2020	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-9.49%)
Apr 07, 2020	0.0453	0.0453	0.0453	0.0453	271	-0.00(-7.55%)
Apr 03, 2020		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Apr 02, 2020	0.0360	0.0480	0.0360	0.0460	30,150	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.