Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.854 | 2.854 | 2.780 | 2.829 | 1,367 | +0.16(+5.83%) |
Jun 29, 2020 | 2.698 | 2.862 | 2.673 | 2.673 | 10,765 | +0.03(+1.24%) |
Jun 26, 2020 | 2.870 | 2.878 | 2.640 | 2.640 | 8,170 | -0.30(-10.31%) |
Jun 25, 2020 | 2.878 | 3.009 | 2.870 | 2.944 | 2,180 | -0.10(-3.23%) |
Jun 24, 2020 | 2.927 | 3.075 | 2.846 | 3.042 | 6,459 | +0.14(+4.80%) |
Jun 23, 2020 | 2.911 | 2.919 | 2.903 | 2.903 | 2,337 | +0.09(+3.21%) |
Jun 22, 2020 | 2.837 | 2.954 | 2.681 | 2.813 | 11,122 | -0.11(-3.65%) |
Jun 19, 2020 | 3.001 | 3.001 | 2.919 | 2.919 | 1,097 | -0.04(-1.39%) |
Jun 18, 2020 | 2.813 | 2.985 | 2.813 | 2.960 | 5,109 | -0.07(-2.17%) |
Jun 17, 2020 | 3.075 | 3.075 | 2.870 | 3.026 | 3,642 | -0.02(-0.54%) |
Jun 16, 2020 | 3.100 | 3.100 | 2.911 | 3.042 | 3,180 | -0.02(-0.54%) |
Jun 15, 2020 | 3.124 | 3.124 | 2.993 | 3.059 | 1,970 | +0.03(+0.90%) |
Jun 12, 2020 | 3.239 | 3.239 | 2.952 | 3.032 | 16,706 | -0.15(-4.72%) |
Jun 11, 2020 | 2.895 | 3.198 | 2.856 | 3.182 | 4,787 | +0.00(+0.00%) |
Jun 10, 2020 | 3.239 | 3.239 | 3.042 | 3.182 | 10,654 | -0.03(-1.02%) |
Jun 09, 2020 | 3.124 | 3.214 | 3.124 | 3.214 | 9,288 | +0.00(+0.00%) |
Jun 08, 2020 | 3.116 | 3.280 | 3.116 | 3.214 | 12,539 | +0.08(+2.62%) |
Jun 05, 2020 | 3.100 | 3.239 | 3.100 | 3.132 | 14,023 | +0.03(+1.06%) |
Jun 04, 2020 | 3.100 | 3.116 | 2.931 | 3.100 | 13,453 | -0.04(-1.31%) |
Jun 03, 2020 | 3.108 | 3.280 | 2.960 | 3.141 | 22,174 | +0.26(+9.12%) |
Jun 02, 2020 | 2.681 | 2.993 | 2.608 | 2.878 | 13,333 | +0.26(+10.12%) |
Jun 01, 2020 | 2.714 | 2.714 | 2.458 | 2.614 | 17,297 | -0.06(-2.29%) |
May 29, 2020 | 2.517 | 2.687 | 2.513 | 2.675 | 9,755 | +0.07(+2.59%) |
May 28, 2020 | 2.583 | 2.657 | 2.468 | 2.608 | 19,153 | +0.16(+6.35%) |
May 27, 2020 | 2.501 | 2.583 | 2.337 | 2.452 | 14,139 | +0.07(+2.75%) |
May 26, 2020 | 2.681 | 2.763 | 2.386 | 2.386 | 8,343 | +0.01(+0.33%) |
May 22, 2020 | 2.427 | 2.427 | 2.378 | 2.378 | 1,585 | -0.02(-0.67%) |
May 21, 2020 | 2.468 | 2.558 | 2.394 | 2.394 | 7,609 | +0.05(+2.10%) |
May 20, 2020 | 2.337 | 2.444 | 2.337 | 2.345 | 7,070 | +0.02(+1.06%) |
May 19, 2020 | 2.353 | 2.353 | 2.289 | 2.321 | 2,732 | -0.01(-0.35%) |
May 18, 2020 | 2.649 | 2.758 | 2.173 | 2.329 | 35,247 | -0.18(-7.19%) |
May 15, 2020 | 2.517 | 2.583 | 2.501 | 2.509 | 3,292 | +0.05(+2.00%) |
May 14, 2020 | 2.411 | 2.460 | 2.411 | 2.460 | 19,736 | -0.17(-6.36%) |
May 13, 2020 | 2.698 | 2.698 | 2.627 | 2.627 | 1,097 | -0.07(-2.62%) |
May 12, 2020 | 2.944 | 2.944 | 2.698 | 2.698 | 5,564 | -0.11(-3.80%) |
May 11, 2020 | 2.862 | 2.870 | 2.804 | 2.804 | 3,435 | -0.07(-2.29%) |
May 08, 2020 | 2.780 | 3.034 | 2.747 | 2.870 | 10,853 | +0.00(+0.00%) |
May 07, 2020 | 2.870 | 2.870 | 2.793 | 2.870 | 3,121 | +0.07(+2.66%) |
May 06, 2020 | 2.845 | 2.870 | 2.796 | 2.796 | 852 | -0.09(-3.17%) |
May 05, 2020 | 2.927 | 2.952 | 2.791 | 2.887 | 7,136 | -0.04(-1.37%) |
May 04, 2020 | 2.911 | 2.952 | 2.755 | 2.927 | 6,244 | -0.11(-3.51%) |
May 01, 2020 | 2.885 | 3.034 | 2.885 | 3.034 | 2,195 | +0.25(+8.82%) |
Apr 30, 2020 | 2.796 | 2.919 | 2.722 | 2.788 | 24,072 | -0.01(-0.40%) |
Apr 29, 2020 | 2.714 | 2.911 | 2.714 | 2.799 | 6,508 | +0.16(+6.05%) |
Apr 28, 2020 | 2.673 | 2.772 | 2.632 | 2.640 | 7,101 | +0.02(+0.59%) |
Apr 27, 2020 | 2.493 | 2.654 | 2.441 | 2.624 | 6,516 | +0.24(+10.06%) |
Apr 24, 2020 | 2.526 | 2.526 | 2.279 | 2.384 | 7,804 | -0.16(-6.21%) |
Apr 23, 2020 | 2.772 | 2.794 | 2.542 | 2.542 | 5,921 | -0.13(-4.79%) |
Apr 22, 2020 | 2.755 | 2.911 | 2.665 | 2.670 | 7,132 | -0.19(-6.70%) |
Apr 21, 2020 | 2.985 | 3.026 | 2.698 | 2.862 | 10,115 | -0.09(-3.06%) |
Apr 20, 2020 | 2.944 | 3.015 | 2.944 | 2.952 | 2,954 | +0.00(+0.00%) |
Apr 17, 2020 | 3.009 | 3.198 | 2.928 | 2.952 | 34,145 | +0.09(+3.15%) |
Apr 16, 2020 | 3.100 | 3.239 | 2.854 | 2.862 | 18,238 | -0.01(-0.29%) |
Apr 15, 2020 | 2.657 | 3.272 | 2.485 | 2.870 | 20,403 | +0.00(+0.00%) |
Apr 14, 2020 | 2.444 | 2.870 | 2.413 | 2.870 | 27,084 | +0.58(+25.45%) |
Apr 13, 2020 | 2.312 | 2.345 | 2.132 | 2.288 | 12,271 | +0.08(+3.68%) |
Apr 09, 2020 | 2.173 | 2.337 | 1.837 | 2.207 | 21,218 | +0.28(+14.39%) |
Apr 08, 2020 | 1.927 | 1.976 | 1.886 | 1.929 | 8,213 | -0.01(-0.32%) |
Apr 07, 2020 | 1.886 | 2.113 | 1.886 | 1.935 | 8,221 | +0.17(+9.77%) |
Apr 06, 2020 | 1.976 | 1.976 | 1.706 | 1.763 | 19,698 | +0.10(+6.31%) |
Apr 03, 2020 | 1.702 | 1.702 | 1.640 | 1.658 | 21,828 | -0.04(-2.30%) |
Apr 02, 2020 | 1.722 | 1.878 | 1.681 | 1.697 | 34,350 | -0.03(-1.90%) |