Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.28	27.49	26.28	27.44	179,108	+1.00(+3.78%)
Jun 29, 2020	25.55	26.52	25.15	26.44	171,571	+1.38(+5.50%)
Jun 26, 2020	25.33	25.40	24.30	25.06	311,998	-0.26(-1.03%)
Jun 25, 2020	24.05	25.33	23.85	25.33	111,317	+1.13(+4.66%)
Jun 24, 2020	24.79	27.27	24.04	24.20	124,307	-0.98(-3.90%)
Jun 23, 2020	25.64	25.95	25.01	25.18	102,905	-0.08(-0.32%)
Jun 22, 2020	24.86	25.30	24.40	25.26	73,766	+0.13(+0.50%)
Jun 19, 2020	25.28	25.28	24.57	25.14	455,127	+0.14(+0.58%)
Jun 18, 2020	24.63	25.37	24.63	24.99	108,609	+0.10(+0.40%)
Jun 17, 2020	26.20	26.20	24.73	24.89	74,404	-1.23(-4.73%)
Jun 16, 2020	26.20	26.53	25.46	26.13	89,308	+1.12(+4.47%)
Jun 15, 2020	24.34	25.43	24.11	25.01	118,496	-0.40(-1.56%)
Jun 12, 2020	25.65	26.87	24.89	25.41	180,075	+0.63(+2.55%)
Jun 11, 2020	25.41	25.77	24.62	24.78	157,775	-2.51(-9.18%)
Jun 10, 2020	28.68	28.79	27.23	27.28	122,443	-1.53(-5.31%)
Jun 09, 2020	28.38	29.35	28.06	28.81	131,077	-0.23(-0.80%)
Jun 08, 2020	29.86	30.04	28.67	29.04	147,912	-0.09(-0.31%)
Jun 05, 2020	28.31	29.53	27.60	29.13	236,146	+2.71(+10.26%)
Jun 04, 2020	25.69	26.50	25.64	26.42	76,599	+0.47(+1.79%)
Jun 03, 2020	25.29	26.56	25.29	25.96	78,208	+1.04(+4.17%)
Jun 02, 2020	24.45	25.31	24.26	24.92	97,122	+0.38(+1.53%)
Jun 01, 2020	25.60	25.66	24.52	24.54	171,198	-0.84(-3.31%)
May 29, 2020	25.90	25.96	25.05	25.39	91,642	-0.98(-3.70%)
May 28, 2020	27.51	27.70	26.01	26.36	117,418	-0.63(-2.32%)
May 27, 2020	25.76	27.19	25.73	26.99	137,543	+2.01(+8.06%)
May 26, 2020	24.16	25.51	24.16	24.97	241,728	+1.49(+6.36%)
May 22, 2020	23.62	24.03	23.22	23.48	130,534	-0.21(-0.91%)
May 21, 2020	23.78	24.07	23.58	23.69	72,983	-0.20(-0.82%)
May 20, 2020	22.68	23.96	22.68	23.89	139,149	+1.34(+5.95%)
May 19, 2020	23.46	23.64	22.55	22.55	117,917	-1.02(-4.33%)
May 18, 2020	22.91	23.64	22.43	23.57	133,107	+1.68(+7.69%)
May 15, 2020	21.73	22.20	21.47	21.89	89,518	+0.05(+0.25%)
May 14, 2020	21.30	21.99	20.63	21.83	109,126	-0.31(-1.41%)
May 13, 2020	23.14	23.14	21.69	22.15	74,092	-1.31(-5.57%)
May 12, 2020	25.11	25.11	23.42	23.45	100,097	-1.57(-6.29%)
May 11, 2020	25.15	25.44	24.63	25.03	140,336	-0.57(-2.24%)
May 08, 2020	24.88	25.69	24.83	25.60	104,941	+1.35(+5.57%)
May 07, 2020	25.00	25.36	24.16	24.25	139,940	-0.29(-1.17%)
May 06, 2020	24.77	25.39	24.26	24.54	138,532	-0.13(-0.54%)
May 05, 2020	26.19	26.37	24.66	24.67	133,365	-0.99(-3.87%)
May 04, 2020	25.76	25.85	25.17	25.66	112,727	-0.31(-1.21%)
May 01, 2020	26.11	26.37	25.44	25.98	110,641	-0.98(-3.62%)
Apr 30, 2020	27.52	27.52	26.51	26.95	123,874	-1.44(-5.07%)
Apr 29, 2020	27.70	29.38	25.51	28.39	147,527	+0.88(+3.19%)
Apr 28, 2020	26.89	28.05	26.54	27.51	112,027	+0.84(+3.15%)
Apr 27, 2020	25.32	26.90	25.15	26.67	121,037	+1.41(+5.60%)
Apr 24, 2020	25.35	25.73	24.90	25.26	75,213	+0.00(+0.00%)
Apr 23, 2020	24.93	26.70	24.93	25.26	70,748	+0.18(+0.71%)
Apr 22, 2020	26.19	26.19	25.01	25.08	72,912	-0.58(-2.27%)
Apr 21, 2020	24.23	25.95	24.17	25.66	147,615	+0.38(+1.52%)
Apr 20, 2020	25.10	25.97	24.72	25.28	85,075	-0.58(-2.25%)
Apr 17, 2020	25.54	26.18	25.54	25.86	135,563	+1.26(+5.13%)
Apr 16, 2020	26.12	26.24	23.89	24.60	155,734	-1.63(-6.21%)
Apr 15, 2020	27.20	27.41	25.99	26.23	214,130	-1.60(-5.76%)
Apr 14, 2020	29.03	29.04	27.60	27.83	277,634	-0.31(-1.11%)
Apr 13, 2020	29.09	29.63	27.78	28.14	156,899	-1.21(-4.12%)
Apr 09, 2020	27.56	29.37	27.38	29.35	123,046	+2.37(+8.79%)
Apr 08, 2020	26.41	28.09	26.22	26.98	105,737	+0.68(+2.59%)
Apr 07, 2020	26.95	28.86	25.88	26.30	121,478	+0.20(+0.75%)
Apr 06, 2020	25.39	26.20	24.52	26.10	174,887	+1.75(+7.20%)
Apr 03, 2020	26.09	26.30	24.16	24.35	129,863	-1.53(-5.91%)
Apr 02, 2020	25.22	26.13	25.19	25.88	145,560	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.