Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.1000 0.0900 0.1000 16,500 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.1000 0.0950 0.1000 13,010 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 09, 2020 0.1050 0.1100 0.1050 0.1100 20,999 +0.00(+0.00%)
Jun 08, 2020 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+10.00%)
Jun 05, 2020 0.1100 0.1150 0.1000 0.1000 18,383 -0.01(-9.09%)
Jun 04, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 01, 2020 0.1150 0.1150 0.0950 0.0950 28,594 -0.04(-26.92%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
May 28, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 27, 2020 0.1250 0.1400 0.1100 0.1100 19,000 -0.01(-12.00%)
May 26, 2020 0.1250 0.1250 0.1250 0.1250 9,000 +0.10(+400.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0200 41,999 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0200 196,275 -0.01(-20.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0250 121,406 +0.01(+25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 71,200 -0.01(-20.00%)
Apr 28, 2020 0.0200 0.0250 0.0150 0.0250 187,000 -0.00(-16.67%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 265 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0300 0.0200 0.0200 571,250 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0150 0.0200 349,600 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 68,338 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.