Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.091	1.118	1.065	1.082	79,563	-0.04(-3.94%)
Jun 29, 2020	1.038	1.127	1.038	1.127	115,510	+0.09(+8.55%)
Jun 26, 2020	1.118	1.118	1.029	1.038	408,520	-0.08(-7.14%)
Jun 25, 2020	1.109	1.118	1.060	1.118	143,089	+0.02(+1.61%)
Jun 24, 2020	1.153	1.153	1.047	1.100	161,295	-0.05(-4.61%)
Jun 23, 2020	1.162	1.162	1.127	1.153	162,934	+0.00(+0.00%)
Jun 22, 2020	1.118	1.153	1.109	1.153	135,783	+0.01(+0.78%)
Jun 19, 2020	1.206	1.206	1.118	1.144	356,215	-0.04(-3.73%)
Jun 18, 2020	1.135	1.233	1.109	1.189	384,385	+0.05(+4.69%)
Jun 17, 2020	1.189	1.189	1.135	1.135	134,355	-0.03(-2.29%)
Jun 16, 2020	1.153	1.189	1.109	1.162	296,383	+0.03(+2.34%)
Jun 15, 2020	1.100	1.135	1.029	1.135	238,926	+0.03(+2.40%)
Jun 12, 2020	1.029	1.153	1.029	1.109	328,371	+0.12(+12.61%)
Jun 11, 2020	1.127	1.127	0.9758	0.9847	407,633	-0.18(-15.27%)
Jun 10, 2020	1.180	1.206	1.153	1.162	158,412	-0.03(-2.24%)
Jun 09, 2020	1.118	1.215	1.065	1.189	589,415	-0.05(-4.29%)
Jun 08, 2020	1.198	1.277	1.198	1.242	898,710	+0.07(+6.06%)
Jun 05, 2020	1.038	1.180	1.029	1.171	580,202	+0.18(+17.86%)
Jun 04, 2020	0.9669	1.011	0.9669	0.9936	348,352	+0.01(+0.90%)
Jun 03, 2020	0.9137	1.002	0.9137	0.9847	420,409	+0.09(+9.90%)
Jun 02, 2020	0.9226	0.9226	0.8871	0.8960	261,178	+0.01(+1.00%)
Jun 01, 2020	0.8960	0.9307	0.8871	0.8871	225,128	-0.02(-1.96%)
May 29, 2020	0.8871	0.9315	0.8516	0.9048	320,593	+0.03(+3.05%)
May 28, 2020	0.8871	0.9226	0.8476	0.8781	358,453	+0.01(+0.64%)
May 27, 2020	0.8690	0.9137	0.8427	0.8725	432,775	+0.02(+2.51%)
May 26, 2020	0.8694	0.8694	0.8322	0.8511	269,924	+0.01(+0.75%)
May 22, 2020	0.8231	0.8448	0.8073	0.8448	203,471	+0.03(+4.29%)
May 21, 2020	0.8250	0.8627	0.7998	0.8100	336,641	-0.02(-1.96%)
May 20, 2020	0.8694	0.8787	0.7919	0.8262	421,225	+0.01(+1.60%)
May 19, 2020	0.8459	0.8744	0.7985	0.8132	239,923	-0.02(-2.48%)
May 18, 2020	0.7665	0.8870	0.7626	0.8339	765,716	+0.07(+9.32%)
May 15, 2020	0.7625	0.7718	0.7274	0.7628	406,153	+0.01(+1.86%)
May 14, 2020	0.7886	0.7917	0.7363	0.7489	578,324	-0.02(-2.63%)
May 13, 2020	0.7718	0.8251	0.7629	0.7691	373,139	-0.01(-1.11%)
May 12, 2020	0.8498	0.8498	0.7729	0.7777	335,599	-0.05(-5.73%)
May 11, 2020	0.8820	0.8870	0.8161	0.8250	331,942	-0.04(-5.17%)
May 08, 2020	0.8788	0.8880	0.8537	0.8700	252,168	+0.02(+1.98%)
May 07, 2020	0.8694	0.8886	0.8380	0.8531	286,637	+0.01(+1.55%)
May 06, 2020	0.9226	0.9315	0.8401	0.8401	184,484	-0.06(-6.24%)
May 05, 2020	0.9403	0.9492	0.8960	0.8960	143,637	-0.03(-2.88%)
May 04, 2020	0.8871	0.9492	0.8871	0.9226	206,801	+0.03(+2.97%)
May 01, 2020	0.9137	0.9484	0.8871	0.8960	322,172	-0.03(-2.88%)
Apr 30, 2020	0.9669	0.9936	0.9137	0.9226	289,606	-0.04(-3.70%)
Apr 29, 2020	0.9847	1.002	0.9315	0.9581	337,834	-0.03(-2.70%)
Apr 28, 2020	1.011	1.011	0.9669	0.9847	246,345	+0.01(+0.91%)
Apr 27, 2020	0.9936	1.020	0.9669	0.9758	135,242	+0.00(+0.00%)
Apr 24, 2020	0.9581	0.9936	0.9581	0.9758	68,650	+0.01(+0.92%)
Apr 23, 2020	0.9758	0.9936	0.9581	0.9669	166,488	+0.00(+0.00%)
Apr 22, 2020	0.9758	0.9847	0.9492	0.9669	102,812	-0.01(-0.91%)
Apr 21, 2020	0.9936	0.9936	0.9492	0.9758	226,428	+0.01(+0.92%)
Apr 20, 2020	0.9403	0.9936	0.9403	0.9669	118,136	-0.03(-2.68%)
Apr 17, 2020	0.9847	1.002	0.9669	0.9936	148,009	+0.05(+5.66%)
Apr 16, 2020	0.9581	0.9666	0.9226	0.9403	237,706	+0.01(+0.95%)
Apr 15, 2020	0.9758	0.9758	0.9182	0.9315	222,160	-0.04(-4.55%)
Apr 14, 2020	1.011	1.025	0.9669	0.9758	185,983	+0.00(+0.00%)
Apr 13, 2020	0.9758	1.011	0.9581	0.9758	149,178	-0.04(-4.35%)
Apr 09, 2020	0.9936	1.038	0.9669	1.020	126,591	+0.02(+1.77%)
Apr 08, 2020	1.011	1.020	0.9582	1.002	160,568	+0.04(+3.67%)
Apr 07, 2020	1.020	1.070	0.9581	0.9669	275,826	-0.05(-5.22%)
Apr 06, 2020	0.9581	1.020	0.9403	1.020	211,024	+0.12(+13.86%)
Apr 03, 2020	0.8960	0.9270	0.8871	0.8960	245,968	-0.03(-2.88%)
Apr 02, 2020	0.9403	0.9492	0.8871	0.9226	293,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.